Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.61 USD | +5.82% | -1.23% | +17.05% |
Mar. 27 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
Mar. 25 | ADRs Slump, 9F Inc. Declines 16.3% | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 1.65 $ | 1.62 $ | 1.65 $ | 1.5214 $ |
Volume | 1 914 | 3 476 | 3 076 | 32 191 |
Change | +1.23% | -1.82% | +1.85% | -7.79% |
Opening | 1.74 | 1.63 | 1.66 | 1.58 |
High | 1.74 | 1.70 | 1.71 | 1.61 |
Low | 1.64 | 1.62 | 1.59 | 1.46 |
Performance
1 day | +5.82% | ||
1 week | -1.23% | ||
Current month | -6.40% | ||
1 month | -6.06% | ||
3 months | +8.13% | ||
6 months | +2.55% | ||
Current year | +17.05% | ||
1 year | -42.93% | ||
3 years | -93.43% | ||
5 years | -96.81% | ||
10 years | -98.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - School, College & University (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.82% | -1.23% | +17.05% | -42.93% | 4.35M | ||
-1.46% | -5.92% | -0.22% | +15.83% | 3.15B | ||
-1.28% | -5.39% | -21.22% | -46.54% | 1.31B | ||
-1.25% | -1.86% | +11.27% | +25.40% | 1.03B | ||
-23.74% | -13.92% | -37.38% | +72.48% | 780M | ||
-3.35% | -13.30% | -42.12% | -0.49% | 725M | ||
+1.29% | -5.22% | -6.72% | -15.11% | 340M | ||
-22.81% | -17.54% | -31.70% | +50.21% | 255M | ||
0.00% | 0.00% | 0.00% | 0.00% | 217M | ||
+6.67% | +2.56% | +45.45% | +12.68% | 143M | ||
0.00% | -1.43% | -6.12% | -10.97% | 126M | ||
+8.18% | -11.85% | -2.46% | -37.37% | 118M | ||
0.00% | -9.09% | -4.76% | +47.06% | 85.85M | ||
-1.11% | 0.00% | -5.07% | -8.25% | 75.34M | ||
Average | -2.36% | -7.47% | -6.00% | +4.43% | ||
Weighted average by Cap. | -3.83% | -7.51% | -9.84% | +9.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:19 pm | 1.61 | 200 | 9,182 |
03:32:45 pm | 1.61 | 1,000 | 8,982 |
02:52:48 pm | 1.644 | 125 | 7,982 |
02:52:48 pm | 1.65 | 125 | 7,857 |
02:52:48 pm | 1.65 | 533 | 7,732 |
02:22:15 pm | 1.65 | 300 | 7,199 |
02:07:14 pm | 1.65 | 200 | 6,899 |
02:07:14 pm | 1.655 | 200 | 6,699 |
02:07:14 pm | 1.68 | 100 | 6,499 |
02:07:14 pm | 1.68 | 106 | 6,399 |
Monthly variations
Annual change
2024 | +10.61% | ||
2023 | -54.90% | ||
2022 | -66.96% | ||
2021 | -57.47% | ||
2020 | +9.60% | ||
2019 | -63.54% | ||
2018 | +55.14% | ||
2017 | -41.67% | ||
2016 | +50.00% | ||
2015 | +566.67% | ||
2014 | -97.89% | ||
2013 | -57.79% | ||
2012 | -68.31% | ||
2011 | -48.99% | ||
2010 | +64.73% |
- Stock Market
- Equities
- AMBO Stock
- Quotes Ambow Education Holding Ltd.