Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.6 SEK | -0.46% | +0.86% | +22.81% |
Apr. 12 | Ambea AB Proposes Dividend, Payable on 22 May 2024 | CI |
Mar. 13 | Triton Fund III-controlled ACTR Trims Ambea Shareholding via Share Placement | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 65 kr | 65.1 kr | 64.9 kr | 64.6 kr |
Volume | 152 181 | 149 438 | 152 149 | 92 651 |
Change | -0.61% | +0.15% | -0.31% | -0.46% |
Opening | 65.50 | 64.95 | 64.50 | 64.20 |
High | 65.95 | 65.70 | 65.15 | 65.45 |
Low | 64.90 | 64.85 | 63.80 | 64.20 |
Performance
1 day | -0.46% | ||
1 week | +0.86% | ||
Current month | +1.33% | ||
1 month | +4.79% | ||
3 months | +22.12% | ||
6 months | +65.05% | ||
Current year | +22.81% | ||
1 year | +72.82% | ||
3 years | -14.94% | ||
5 years | -15.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +0.86% | +22.81% | +72.82% | 531M | ||
-0.91% | -5.10% | +14.91% | +14.73% | 83.02B | ||
-1.81% | -2.71% | +11.06% | +15.96% | 29.97B | ||
-0.97% | -3.48% | -12.02% | -13.61% | 16.99B | ||
-0.38% | +4.45% | -5.56% | +3.03% | 15.93B | ||
-0.35% | -3.53% | -7.91% | -11.26% | 14.15B | ||
-0.37% | -2.58% | -0.10% | -5.00% | 12.08B | ||
+1.79% | +2.85% | -30.35% | - | 11.8B | ||
-1.65% | -3.35% | +21.84% | +52.21% | 11.38B | ||
+1.57% | +0.42% | -6.38% | -16.20% | 10.91B | ||
+0.01% | -6.39% | +44.20% | +77.12% | 10.91B | ||
-0.85% | -5.99% | +4.98% | +17.46% | 10.87B | ||
-0.32% | -3.35% | - | - | 10.7B | ||
-0.60% | -5.42% | -18.74% | +6.23% | 10.06B | ||
-2.31% | -5.04% | +27.03% | +47.17% | 9.75B | ||
-1.75% | -1.24% | +18.96% | +73.51% | 9.5B | ||
Average | -0.58% | -2.84% | +5.65% | +23.87% | ||
Weighted average by Cap. | -0.75% | -3.32% | +6.93% | +16.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:34 am | 64.6 | 148 | 91,782 |
11:29:34 am | 64.6 | 73 | 91,634 |
11:29:34 am | 64.6 | 147 | 91,561 |
11:29:34 am | 64.6 | 148 | 91,414 |
11:29:34 am | 64.6 | 129 | 91,266 |
11:29:34 am | 64.6 | 428 | 91,137 |
11:29:34 am | 64.6 | 689 | 90,709 |
11:29:34 am | 64.6 | 1,080 | 90,020 |
11:29:34 am | 64.6 | 24 | 88,940 |
11:29:34 am | 64.6 | 100 | 88,916 |
Monthly variations
Annual change
2024 | +22.81% | ||
2023 | +19.49% | ||
2022 | -27.36% | ||
2021 | -6.91% | ||
2020 | -17.07% | ||
2019 | -9.67% | ||
2018 | +17.83% | ||
2017 | -10.61% |
- Stock Market
- Equities
- AMBEA Stock
- Quotes Ambea AB