AMBARELLA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.56 USD | +3.30% |
|
-2.52% | -30.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 40.99 $ | 41.05 $ | 41.25 $ | 42.56 $ |
| Volume | 661 566 | 531 024 | 671 857 | 776 266 |
| Change | -3.42% | +0.15% | +0.49% | +3.18% |
| Opening | 42.14 | 41.27 | 40.90 | 42.04 |
| High | 42.58 | 41.57 | 41.74 | 43.00 |
| Low | 40.76 | 40.31 | 40.79 | 42.00 |
Performance
| 1 day | +3.30% | ||
| 1 week | -2.52% | ||
| Current month | -16.17% | ||
| 1 month | -14.23% | ||
| 3 months | -25.31% | ||
| 6 months | -11.96% | ||
| Current year | -30.56% | ||
| 1 year | -37.28% | ||
| 3 years | -58.90% | ||
| 5 years | -16.99% | ||
| 10 years | +53.92% |
Volumes
marketsDaily volume
776 266
Estimated daily volume
776 266
Avg. Volume 20 sessions
551 623
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
23 477 074.88
Record volume 1
25 072 570
Record volume 2
16 101 250
Record volume 3
12 581 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 743 350 848
Net sales (USD)
226 474 000
Number of employees
915
Sales / Employee (USD)
247 513
Free-Float
94.05 %
Free-Float capitalization (USD)
1 639 602 932
Average Daily Capital Traded
1.35%
Highs and lows
1 week
40.31
43.00
1 month
40.3152.27
Current year
40.3165.39
1 year
40.3189.19
3 years
40.31227.59
5 years
36.02227.59
10 years
21.60227.59
Indicators
Moving average 5 days
41.65
Moving average 20 days
46.87
Moving average 50 days
51.18
Moving average 100 days
54.34
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+20.25%
Price spread / (MMA100)
+27.67%
STIM
RSI 9 days
20.10
RSI 14 days
25.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | -2.52% | -30.56% | -37.28% | 1.74B | ||
| -3.33% | -5.19% | +60.89% | +194.64% | 1,961B | ||
| +3.85% | -2.61% | +32.04% | +54.44% | 622B | ||
| +0.65% | -2.01% | +12.59% | +98.07% | 582B | ||
| -0.33% | -1.48% | +2.94% | +73.28% | 245B | ||
| +1.41% | -0.42% | +13.14% | +39.44% | 183B | ||
| +5.68% | +5.50% | +2.55% | -0.62% | 159B | ||
| -0.61% | -3.91% | +30.98% | +87.83% | 124B | ||
| +3.97% | -7.14% | +32.92% | - | 103B | ||
| +3.43% | +3.73% | -1.04% | +5.10% | 97.45B | ||
| +5.15% | +0.62% | +27.07% | +106.19% | 89.92B | ||
| +4.14% | +3.58% | +2.33% | +38.35% | 60.19B | ||
| +1.49% | -2.45% | +7.53% | +67.31% | 56.16B | ||
| +5.19% | +6.59% | +0.55% | +17.35% | 49B | ||
| +2.97% | +2.72% | -16.07% | -6.24% | 43.63B | ||
| +1.82% | +6.09% | -11.89% | -4.82% | 37.73B | ||
| Average | +1.90% | -0.70% | +10.37% | +48.87% | ||
| Weighted average by Cap. | +0.02% | -3.04% | +36.05% | +121.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
242fcd4aebce46d2c7a7e265c.OP9sHSPZMFKvyr3C0jMa97xeBMgHohuk3Dum7uZeI0U.Qp0-fmWtfTCdo_Wvg0Yio4kuVppMxWPljEjuiJ8LRxF0zzxNd5wENdqn2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.56 | 68,514 | 533,415 |
| 03:59:59 pm | 42.56 | 100 | 464,901 |
| 03:59:59 pm | 42.56 | 100 | 464,801 |
| 03:59:59 pm | 42.56 | 100 | 464,701 |
| 03:59:59 pm | 42.55 | 100 | 464,601 |
| 03:59:58 pm | 42.55 | 100 | 464,501 |
| 03:59:57 pm | 42.56 | 100 | 464,401 |
| 03:59:57 pm | 42.55 | 100 | 464,301 |
| 03:59:56 pm | 42.55 | 100 | 464,201 |
| 03:59:56 pm | 42.55 | 100 | 464,101 |
Monthly variations
Annual change
| 2024 | -30.56% | ||
| 2023 | -25.47% | ||
| 2022 | -59.47% | ||
| 2021 | +120.96% | ||
| 2020 | +51.62% | ||
| 2019 | +73.13% | ||
| 2018 | -40.46% | ||
| 2017 | +8.54% | ||
| 2016 | -2.89% | ||
| 2015 | +9.90% | ||
| 2014 | +49.66% | ||
| 2013 | +203.95% | ||
| 2012 | +83.99% |
- Stock Market
- Equities
- AMBA Stock
- Quotes Ambarella, Inc.
