AMBAC FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 USD | +2.78% |
|
-3.68% | -12.62% |
| Feb. 28 | Transcript : Ambac Financial Group, Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 27 | Earnings Flash (AMBC) AMBAC FINANCIAL GROUP Reports Q4 Revenue $75.5M, vs. Street Est of $67M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.23 $ | 14.06 $ | 14.01 $ | 14.4 $ |
| Volume | 299 960 | 254 700 | 411 307 | 452 039 |
| Change | -0.63% | -1.19% | -0.36% | +2.78% |
| Opening | 14.26 | 14.30 | 14.09 | 14.00 |
| High | 14.48 | 14.44 | 14.23 | 14.48 |
| Low | 14.13 | 14.06 | 14.00 | 13.97 |
Performance
| 1 day | +2.78% | ||
| 1 week | -3.68% | ||
| Current month | -7.87% | ||
| 1 month | -2.24% | ||
| 3 months | -8.86% | ||
| 6 months | +22.87% | ||
| Current year | -12.62% | ||
| 1 year | -4.51% | ||
| 3 years | -16.28% | ||
| 5 years | -22.16% | ||
| 10 years | -50.03% |
Volumes
marketsDaily volume
464 273
Estimated daily volume
464 273
Avg. Volume 20 sessions
371 793
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
5 353 819.20
Record volume 1
727 503 200
Record volume 2
417 163 600
Record volume 3
227 824 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
633 479 536
Net sales (USD)
269 000 000
Number of employees
178
Sales / Employee (USD)
1 511 236
Free-Float
94.38 %
Free-Float capitalization (USD)
616 941 866
Average Daily Capital Traded
0.85%
Highs and lows
1 week
13.97
15.24
1 month
13.9716.46
Current year
13.9717.80
1 year
11.2617.80
3 years
7.2417.86
5 years
7.2422.90
10 years
7.2432.20
Indicators
Moving average 5 days
14.31
Moving average 20 days
15.22
Moving average 50 days
15.49
Moving average 100 days
15.66
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
27.28
RSI 14 days
33.55
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -3.68% | -12.62% | -4.51% | 633M | ||
| -0.73% | -3.25% | +31.43% | +71.30% | 59.7B | ||
| +1.70% | +0.75% | +9.56% | +39.61% | 49.2B | ||
| +1.73% | -3.18% | +12.38% | +17.25% | 48.18B | ||
| +2.28% | +3.69% | +23.56% | +48.45% | 44.6B | ||
| +1.69% | +3.28% | +25.12% | +28.84% | 34.15B | ||
| +0.06% | +1.23% | +8.87% | +11.39% | 28.78B | ||
| +0.15% | -3.42% | +44.92% | +81.38% | 27.43B | ||
| +0.61% | +2.49% | +23.83% | +62.77% | 24.97B | ||
| +1.06% | +1.17% | +0.66% | -10.87% | 21.11B | ||
| +1.75% | +0.30% | +16.52% | +31.15% | 20.78B | ||
| +0.29% | +0.11% | +13.93% | +60.99% | 19.89B | ||
| -1.53% | -5.30% | +31.42% | +61.49% | 19.6B | ||
| +1.43% | +1.69% | +2.59% | +7.33% | 18.83B | ||
| +2.07% | +1.12% | +15.94% | +10.74% | 18.41B | ||
| -0.80% | -2.64% | +17.08% | +16.45% | 16.91B | ||
| Average | +0.91% | -1.64% | +16.57% | +33.36% | ||
| Weighted average by Cap. | +0.86% | -1.32% | +19.43% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba353dcbb66.ylOSfTdvaSmVPRg-mupn5l8-E7gNoB0hiZoamVxdwHA.jQHwDgUMUE3BD2sL6dgTsB4LJYg72TBE-O4t4DQEpwSBC8QRAj8NQNFtWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.4 | 177,425 | 366,395 |
| 03:59:59 pm | 14.41 | 400 | 188,970 |
| 03:59:59 pm | 14.41 | 1,900 | 188,570 |
| 03:59:59 pm | 14.39 | 100 | 186,670 |
| 03:59:58 pm | 14.41 | 100 | 186,570 |
| 03:59:57 pm | 14.4 | 100 | 186,470 |
| 03:59:57 pm | 14.4 | 100 | 186,370 |
| 03:59:55 pm | 14.39 | 110 | 186,270 |
| 03:59:55 pm | 14.39 | 100 | 186,160 |
Monthly variations
Annual change
| 2024 | -12.62% | ||
| 2023 | -5.50% | ||
| 2022 | +8.66% | ||
| 2021 | +4.36% | ||
| 2020 | -28.70% | ||
| 2019 | +25.12% | ||
| 2018 | +7.88% | ||
| 2017 | -28.98% | ||
| 2016 | +59.69% | ||
| 2015 | -42.49% | ||
| 2014 | -0.24% | ||
| 2013 | +170,455.56% | ||
| 2012 | -36.28% | ||
| 2011 | -79.66% | ||
| 2010 | -86.61% | ||
| 2009 | -36.15% | ||
| 2008 | -94.96% | ||
| 2007 | -71.07% | ||
| 2006 | +15.59% | ||
| 2005 | -6.17% | ||
| 2004 | +18.36% | ||
| 2003 | +23.38% | ||
| 2002 | -2.80% | ||
| 2001 | -0.78% | ||
| 2000 | +67.60% | ||
| 1999 | -13.29% | ||
| 1998 | +30.84% | ||
| 1997 | +38.61% | ||
| 1996 | +41.60% | ||
| 1995 | +25.84% | ||
| 1994 | -11.31% | ||
| 1993 | -2.33% | ||
| 1992 | +22.86% | ||
| 1991 | +71.78% |
- Stock Market
- Equities
- AMBC Stock
- Quotes Ambac Financial Group, Inc.
