AMAZON.COM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.3 USD | -1.09% |
|
-5.24% | +17.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 186.13 $ | 183.62 $ | 183.32 $ | 181.28 $ | 179.1 $ |
| Volume | 38 608 849 | 48 052 395 | 32 891 265 | 31 359 673 | 20 949 703 |
| Change | -1.54% | -1.35% | -0.16% | -1.11% | -1.12% |
| Opening | 187.72 | 187.43 | 183.27 | 184.31 | 181.5 |
| High | 188.38 | 188.69 | 184.83 | 184.57 | 182.4 |
| Low | 185.08 | 183.00 | 182.26 | 179.82 | 178.6 |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.25% | ||
| Current month | -0.70% | ||
| 1 month | +2.66% | ||
| 3 months | +16.69% | ||
| 6 months | +39.80% | ||
| Current year | +17.89% | ||
| 1 year | +75.09% | ||
| 3 years | +6.24% | ||
| 5 years | +92.43% | ||
| 10 years | +982.72% |
Volumes
marketsDaily volume
20 820 193
Estimated daily volume
25 593 219
Avg. Volume 20 sessions
37 098 266
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
6 650 606 145.82
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 885 809 438 664
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.53 %
Free-Float capitalization (USD)
1 711 654 301 188
Average Daily Capital Traded
0.35%
Highs and lows
1 week
178.65
188.69
1 month
173.52189.77
Current year
144.05189.77
1 year
101.15189.77
3 years
81.43189.77
5 years
81.30189.77
10 years
14.20189.77
Indicators
Moving average 5 days
184.56
Moving average 20 days
181.84
Moving average 50 days
176.66
Moving average 100 days
164.48
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
52.43
RSI 14 days
56.17
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -5.25% | +17.89% | +75.09% | 1,886B | ||
| -1.50% | +16.53% | +37.19% | +39.96% | 40.58B | ||
| +0.97% | -6.06% | -12.24% | -32.80% | 39.46B | ||
| +3.48% | +4.91% | -0.98% | +3.35% | 8.23B | ||
| -1.36% | -2.57% | -17.76% | -34.76% | 8B | ||
| +0.76% | -12.11% | -10.62% | +52.85% | 6.59B | ||
| -1.00% | -2.70% | +6.55% | +8.95% | 6.56B | ||
| -2.65% | +7.02% | +25.20% | +5.39% | 6.36B | ||
| -3.88% | -6.39% | -3.97% | +33.53% | 5.93B | ||
| +0.85% | -0.84% | -1.66% | +3.95% | 3.57B | ||
| +0.52% | -5.43% | -53.85% | -34.14% | 3.55B | ||
| +3.13% | -0.75% | -22.40% | -48.21% | 2.83B | ||
| -0.34% | -4.40% | -3.62% | -8.44% | 2.1B | ||
| -1.30% | -5.01% | -15.34% | -6.90% | 887M | ||
| -0.47% | +1.51% | -5.32% | -8.04% | 779M | ||
| +2.40% | -7.06% | -3.19% | -20.77% | 768M | ||
| Average | -0.15% | -0.24% | -4.01% | +1.81% | ||
| Weighted average by Cap. | -1.19% | -2.10% | +17.03% | +70.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ded95bac.qE2KQfcPPgtgMIRdXRVoldYCeMElVb6ie-csZDXZCgc.8C__dLZAfzs4ResHGX4Ew71JIoB3N_vqH5VkA2q4Pl34eMcwmXpueVFc1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:15 pm | 179.2 | 500 | 16,535,572 |
| 02:47:13 pm | 179.2 | 138 | 16,535,072 |
| 02:47:12 pm | 179.2 | 100 | 16,534,934 |
| 02:47:12 pm | 179.2 | 100 | 16,534,834 |
| 02:47:12 pm | 179.2 | 141 | 16,534,734 |
| 02:47:12 pm | 179.2 | 170 | 16,534,593 |
| 02:47:11 pm | 179.2 | 100 | 16,534,423 |
| 02:47:11 pm | 179.2 | 100 | 16,534,323 |
| 02:47:11 pm | 179.2 | 100 | 16,534,223 |
| 02:47:11 pm | 179.2 | 100 | 16,534,123 |
Monthly variations
Annual change
| 2024 | +19.31% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
