Quotes Amaroq Minerals Ltd.

Equities

AMRQ

CA02312A1066

Gold

Market Closed - Toronto S.E. 03:34:37 2024-03-28 pm EDT 5-day change 1st Jan Change
1.39 CAD +2.96% Intraday chart for Amaroq Minerals Ltd. -5.44% +15.83%

Quotes 5-day view

Delayed Quote Toronto S.E.
Amaroq Minerals Ltd.(AMRQ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.41 $ 1.33 $ 1.35 $ 1.39 $
Volume 117 785 31 992 10 135 1 600
Change -4.08% -5.67% +1.50% +2.96%
Opening 1.45 1.30 1.32 1.39
High 1.45 1.35 1.35 1.39
Low 1.38 1.30 1.32 1.39

Performance

1 day+2.96%
1 week-5.44%
Current month-2.80%
1 month+3.73%
3 months+23.01%
6 months+43.30%
Current year+15.83%
1 year+98.57%
3 years+178.00%
5 years+396.43%

Volumes

markets
Daily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
41 891
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
58 228.49
Avg. Volume 20 sessions USD
42 958.07
Record volume 1
4 080 266
Record volume 2
2 812 982
Record volume 3
1 032 832
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
335 306 078
Capitalization (USD)
335 306 078
Net sales (USD)
0
Free-Float
78.23 %
Free-Float capitalization (CAD)
156 384 174
Free-Float capitalization (USD)
211 911 503
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.30
Extreme 1.3
1.45
1 month
1.30
Extreme 1.3
1.48
Current year
1.15
Extreme 1.15
1.48
1 year
0.61
Extreme 0.61
1.48
3 years
0.44
Extreme 0.435
1.48
5 years
0.00
Extreme 0
1.48
10 years
0.00
Extreme 0
1.48

Indicators

Moving average 5 days
1.39
Moving average 20 days
1.42
Moving average 50 days
1.33
Moving average 100 days
1.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
40.61
RSI 14 days
46.08

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.96%-5.44%+15.83%+98.57% 335M
+1.67%+3.79%-13.41%-26.35% 41.33B
+3.11%+5.78%+8.75%+14.18% 29.72B
+2.46%+5.28%-5.89%-11.37% 29.23B
+1.61%+3.84%-2.40%-2.49% 21.37B
+1.69%+5.54%+6.01%+23.25% 10.84B
+0.95%+4.91%+18.78% - 9.26B
+1.84%-.--%-.--%-.--% 8.56B
+2.20%+10.48%+0.70%-3.95% 8B
+3.88%+7.23%+3.62%+32.75% 7.54B
+1.27%+8.36%+12.07%+20.74% 5.85B
+8.26%+11.32%+9.37%-9.54% 4.44B
+0.79%+2.20%+15.11%+22.76% 3.36B
+3.34%+1.09%+6.07%-24.42% 3.42B
+3.20%+4.11%-15.27%-34.86% 3.42B
-2.53%-5.13% - - 3.08B
Average+2.29%+4.43%+3.96%+7.09%
Weighted average by Cap.+2.21%+5.09%-0.58%-3.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

152ee118e.yADEvdRdRuxERusL4SxxE-hsld6P5bu83J42kz0nU_E.sjKj040zD6oNFIherGg-IbAppI7utv_2m_NZ621PGq67UKDQpwkR2jVrhA
DatePriceVolumeDaily volume
Chart Amaroq Minerals Ltd.
More charts

Monthly variations

Annual change

2024+15.83%
2023+71.43%
2022+16.67%
2021-30.23%
2020+149.28%
2019-6.76%
2018-31.48%
2017+5.88%