Quotes Amara Holdings Limited

Equities

A34

SG1F08854688

Hotels, Motels & Cruise Lines

Market Closed - Singapore S.E. 05:04:06 2024-03-28 am EDT 5-day change 1st Jan Change
0.59 SGD -1.67% Intraday chart for Amara Holdings Limited +2.61% -1.67%

Quotes 5-day view

Delayed Quote Singapore S.E.
Amara Holdings Limited(A34) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.585 $ 0.59 $ 0.6 $ 0.59 $
Volume 27 900 12 100 73 500 71 600
Change +1.74% +0.85% +1.69% -1.67%
Opening 0.58 0.59 0.61 0.62
High 0.60 0.59 0.63 0.62
Low 0.58 0.59 0.60 0.59

Performance

1 day-1.67%
1 week+2.61%
Current month-2.48%
1 month-2.48%
3 months-1.67%
6 months+29.67%
Current year-1.67%
1 year+87.30%
3 years+43.90%
5 years+24.21%
10 years+12.38%

Volumes

markets
Daily volume
71 600
Estimated daily volume
71 600
Avg. Volume 20 sessions
17 380
Daily volume ratio
4.12
Avg. Volume 20 sessions SGD
10 254.20
Avg. Volume 20 sessions USD
7 601.90
Record volume 1
52 320 000
Record volume 2
49 825 000
Record volume 3
49 691 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
345 159 944
Capitalization (USD)
255 882 599
Net sales (SGD)
94 151 000
Net sales (USD)
69 798 373
Free-Float
23.72 %
Free-Float capitalization (SGD)
82 144 001
Free-Float capitalization (USD)
60 897 044
Average Daily Capital Traded
0%

Highs and lows

1 week
0.58
Extreme 0.58
0.63
1 month
0.57
Extreme 0.57
0.63
Current year
0.51
Extreme 0.51
0.63
1 year
0.32
Extreme 0.315
0.63
3 years
0.30
Extreme 0.3
0.63
5 years
0.29
Extreme 0.285
0.63
10 years
0.29
Extreme 0.285
0.63

Indicators

Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
58.35
RSI 14 days
54.61

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.67%+2.61%-1.67%+87.30% 256M
-0.49%-0.68%+11.88%+61.14% 73.09B
-0.48%+1.33%+17.15%+61.23% 54.05B
-0.79%+2.31%+16.25%+60.16% 17.17B
-0.76%+0.83%+22.40%+53.19% 16.27B
+0.25%+3.84%+25.14%+52.63% 11.56B
+0.96%+7.95%+34.95%+94.01% 9.98B
0.00%-0.75%+11.86%+1.54% 5.14B
-1.13%+2.70%+17.50%+12.00% 5B
+2.31%+6.37%+26.91%-15.54% 3.7B
0.00%+6.19%+15.73%-27.08% 3.62B
+1.14%+4.13%+25.25%+36.72% 3.44B
+2.21%+7.99%+80.16%+195.34% 3.3B
+1.89%+1.89%-27.46%+44.00% 2.16B
-51.10%-0.52%+15.53%+31.06% 1.82B
0.00%+0.28%-1.38%+1.13% 1.38B
Average-2.98%+2.64%+18.14%+46.80%
Weighted average by Cap.-0.71%+1.65%+17.46%+57.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25ddb4c19805add56c74559c.F-sV9uhMzUr7aeiKYOiSouPLyJKgL0wiAXVj3CAMyVY.VZhKh64KvxizP5joVY2lxYmql93uQQNSbRIxqk9NhglN2WGZgiP-frkOpQ
DatePriceVolumeDaily volume
05:04:06 am 0.59 100 71,600
05:04:06 am 0.59 2,000 71,500
04:47:15 am 0.59 1,000 69,500
04:40:10 am 0.59 800 68,500
04:25:35 am 0.59 600 67,700
04:10:55 am 0.59 500 67,100
03:56:20 am 0.59 500 66,600
03:41:45 am 0.59 500 66,100
03:27:10 am 0.59 400 65,600
03:12:35 am 0.59 500 65,200
Chart Amara Holdings Limited
More charts

Monthly variations

Annual change

2024-1.67%
2023+87.50%
2022-11.11%
2021-2.70%
2020-17.78%
2019+7.14%
2018-20.75%
2017+30.86%
2016-4.71%
2015-19.81%
2014-5.36%
2013+23.08%
2012+51.67%
2011-34.78%
2010-17.12%
2009+158.14%
2008-68.84%
2007+76.92%
2006+44.44%
2005+50.00%
2004-16.28%
2003+43.33%
2002-14.29%
2001-31.37%
2000-54.87%
1999+232.35%
1998-10.53%
1997-55.29%