Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 SGD | -1.67% | +2.61% | -1.67% |
Mar. 21 | Amara Holdings Limited Appoints Tan Keng Soon as Non-Executive Non-Independent Director | CI |
Feb. 28 | Amara Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.585 $ | 0.59 $ | 0.6 $ | 0.59 $ |
Volume | 27 900 | 12 100 | 73 500 | 71 600 |
Change | +1.74% | +0.85% | +1.69% | -1.67% |
Opening | 0.58 | 0.59 | 0.61 | 0.62 |
High | 0.60 | 0.59 | 0.63 | 0.62 |
Low | 0.58 | 0.59 | 0.60 | 0.59 |
Performance
1 day | -1.67% | ||
1 week | +2.61% | ||
Current month | -2.48% | ||
1 month | -2.48% | ||
3 months | -1.67% | ||
6 months | +29.67% | ||
Current year | -1.67% | ||
1 year | +87.30% | ||
3 years | +43.90% | ||
5 years | +24.21% | ||
10 years | +12.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | +2.61% | -1.67% | +87.30% | 256M | ||
-0.49% | -0.68% | +11.88% | +61.14% | 73.09B | ||
-0.48% | +1.33% | +17.15% | +61.23% | 54.05B | ||
-0.79% | +2.31% | +16.25% | +60.16% | 17.17B | ||
-0.76% | +0.83% | +22.40% | +53.19% | 16.27B | ||
+0.25% | +3.84% | +25.14% | +52.63% | 11.56B | ||
+0.96% | +7.95% | +34.95% | +94.01% | 9.98B | ||
0.00% | -0.75% | +11.86% | +1.54% | 5.14B | ||
-1.13% | +2.70% | +17.50% | +12.00% | 5B | ||
+2.31% | +6.37% | +26.91% | -15.54% | 3.7B | ||
0.00% | +6.19% | +15.73% | -27.08% | 3.62B | ||
+1.14% | +4.13% | +25.25% | +36.72% | 3.44B | ||
+2.21% | +7.99% | +80.16% | +195.34% | 3.3B | ||
+1.89% | +1.89% | -27.46% | +44.00% | 2.16B | ||
-51.10% | -0.52% | +15.53% | +31.06% | 1.82B | ||
0.00% | +0.28% | -1.38% | +1.13% | 1.38B | ||
Average | -2.98% | +2.64% | +18.14% | +46.80% | ||
Weighted average by Cap. | -0.71% | +1.65% | +17.46% | +57.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:06 am | 0.59 | 100 | 71,600 |
05:04:06 am | 0.59 | 2,000 | 71,500 |
04:47:15 am | 0.59 | 1,000 | 69,500 |
04:40:10 am | 0.59 | 800 | 68,500 |
04:25:35 am | 0.59 | 600 | 67,700 |
04:10:55 am | 0.59 | 500 | 67,100 |
03:56:20 am | 0.59 | 500 | 66,600 |
03:41:45 am | 0.59 | 500 | 66,100 |
03:27:10 am | 0.59 | 400 | 65,600 |
03:12:35 am | 0.59 | 500 | 65,200 |
Monthly variations
Annual change
2024 | -1.67% | ||
2023 | +87.50% | ||
2022 | -11.11% | ||
2021 | -2.70% | ||
2020 | -17.78% | ||
2019 | +7.14% | ||
2018 | -20.75% | ||
2017 | +30.86% | ||
2016 | -4.71% | ||
2015 | -19.81% | ||
2014 | -5.36% | ||
2013 | +23.08% | ||
2012 | +51.67% | ||
2011 | -34.78% | ||
2010 | -17.12% | ||
2009 | +158.14% | ||
2008 | -68.84% | ||
2007 | +76.92% | ||
2006 | +44.44% | ||
2005 | +50.00% | ||
2004 | -16.28% | ||
2003 | +43.33% | ||
2002 | -14.29% | ||
2001 | -31.37% | ||
2000 | -54.87% | ||
1999 | +232.35% | ||
1998 | -10.53% | ||
1997 | -55.29% |
- Stock
- Equities
- Stock Amara Holdings Limited - Singapore S.E.
- Quotes Amara Holdings Limited