Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
27.4 EUR | -0.72% | 0.00% | +2.62% |
Feb. 15 | AMAG Austria Metall AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 15 | Transcript : AMAG Austria Metall AG, 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 27.7 € | 27.7 € | 27.6 € | 27.4 € |
Volume | 1 241 | 43 | 1 919 | 2 239 |
Change | +1.09% | 0.00% | -0.36% | -0.72% |
Opening | 27.80 | 27.70 | 27.30 | 27.10 |
High | 27.80 | 27.70 | 27.60 | 27.40 |
Low | 27.20 | 27.70 | 27.00 | 27.00 |
Performance
1 day | -0.72% | ||
Current month | -2.14% | ||
1 month | -2.14% | ||
3 months | +2.24% | ||
6 months | -5.52% | ||
Current year | +2.62% | ||
1 year | -25.54% | ||
3 years | -17.22% | ||
5 years | -15.95% | ||
10 years | +14.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | 0.00% | +2.62% | -25.54% | 1.04B | ||
+3.90% | +15.49% | +37.72% | +20.71% | 10.65B | ||
+0.65% | +0.65% | -3.12% | -3.52% | 8.12B | ||
+6.66% | +5.01% | +11.46% | +1.26% | 6.54B | ||
+2.12% | -0.59% | +14.63% | -1.17% | 5.46B | ||
0.00% | -0.81% | +7.42% | +23.00% | 4.62B | ||
-0.87% | -5.00% | -15.56% | -41.24% | 4.43B | ||
-4.31% | -5.58% | -3.53% | +309.69% | 2.9B | ||
+1.47% | -0.08% | -6.07% | -16.24% | 2.02B | ||
+1.32% | +8.90% | +25.52% | +22.41% | 1.42B | ||
+4.13% | +21.56% | +26.77% | +65.66% | 1.43B | ||
+0.17% | +3.49% | -0.17% | +27.67% | 1.15B | ||
-6.76% | -8.46% | -19.64% | +11.76% | 933M | ||
0.00% | +0.77% | -5.76% | -36.71% | 886M | ||
+6.17% | +4.12% | -18.91% | -25.48% | 646M | ||
+0.77% | +7.84% | +27.27% | +11.68% | 421M | ||
Average | +0.92% | +3.32% | +5.04% | +21.50% | ||
Weighted average by Cap. | +1.78% | +4.24% | +10.01% | +20.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:02 pm | 27.4 | 405 | 2,239 |
12:26:02 pm | 27.3 | 350 | 1,834 |
10:36:25 am | 27.3 | 30 | 1,484 |
09:12:30 am | 27 | 48 | 1,454 |
09:12:14 am | 27.1 | 2 | 1,406 |
09:11:37 am | 27.1 | 7 | 1,404 |
09:11:29 am | 27.1 | 100 | 1,397 |
09:02:06 am | 27.4 | 160 | 1,297 |
08:44:10 am | 27.1 | 3 | 1,137 |
08:44:05 am | 27.1 | 40 | 1,134 |
Monthly variations
Annual change
2024 | +2.62% | ||
2023 | -23.05% | ||
2022 | -15.37% | ||
2021 | +37.12% | ||
2020 | -1.97% | ||
2019 | -2.24% | ||
2018 | -39.29% | ||
2017 | +54.56% | ||
2016 | +3.92% | ||
2015 | +16.35% | ||
2014 | +26.85% | ||
2013 | -6.39% | ||
2012 | +47.05% | ||
2011 | -11.96% |
- Stock
- Equities
- Stock AMAG Austria Metall AG - Wiener Boerse
- Quotes AMAG Austria Metall AG