Quotes AMAG Austria Metall AG

Equities

AMAG

AT00000AMAG3

Aluminum

Delayed Wiener Boerse 12:35:02 2024-03-28 pm EDT 5-day change 1st Jan Change
27.4 EUR -0.72% Intraday chart for AMAG Austria Metall AG 0.00% +2.62%

Quotes 5-day view

Delayed Quote Wiener Boerse
AMAG Austria Metall AG(AMAG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 27.7 € 27.7 € 27.6 € 27.4 €
Volume 1 241 43 1 919 2 239
Change +1.09% 0.00% -0.36% -0.72%
Opening 27.80 27.70 27.30 27.10
High 27.80 27.70 27.60 27.40
Low 27.20 27.70 27.00 27.00

Performance

1 day-0.72%
Current month-2.14%
1 month-2.14%
3 months+2.24%
6 months-5.52%
Current year+2.62%
1 year-25.54%
3 years-17.22%
5 years-15.95%
10 years+14.17%

Volumes

markets
Daily volume
2 239
Estimated daily volume
26 987
Avg. Volume 20 sessions
2 876
Daily volume ratio
9.38
Avg. Volume 20 sessions
78 802.40
Avg. Volume 20 sessions USD
84 904.07
Record volume 1
2 370 601
Record volume 2
545 998
Record volume 3
371 762
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
968 670 102
Capitalization (USD)
1 043 674 228
Net sales (EUR)
1 459 200 000
Net sales (USD)
1 572 185 856
Number of employees
2 082
Sales / Employee (EUR)
700 865
Sales / Employee (USD)
755 132
Free-Float
6.89 %
Free-Float capitalization (EUR)
66 714 544
Free-Float capitalization (USD)
71 880 251
Average Daily Capital Traded
0.01%

Highs and lows

1 week
27.00
Extreme 27
27.80
1 month
27.00
Extreme 27
28.10
Current year
26.60
Extreme 26.6
31.00
1 year
26.00
Extreme 26
36.90
3 years
25.70
Extreme 25.7
43.30
5 years
19.60
Extreme 19.6
43.30
10 years
19.60
Extreme 19.6
56.20

Indicators

Moving average 5 days
27.56
Moving average 20 days
27.66
Moving average 50 days
28.13
Moving average 100 days
27.89
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
47.68
RSI 14 days
46.54

Sector Comparison - Primary Aluminum Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.72%0.00%+2.62%-25.54% 1.04B
+3.90%+15.49%+37.72%+20.71% 10.65B
+0.65%+0.65%-3.12%-3.52% 8.12B
+6.66%+5.01%+11.46%+1.26% 6.54B
+2.12%-0.59%+14.63%-1.17% 5.46B
0.00%-0.81%+7.42%+23.00% 4.62B
-0.87%-5.00%-15.56%-41.24% 4.43B
-4.31%-5.58%-3.53%+309.69% 2.9B
+1.47%-0.08%-6.07%-16.24% 2.02B
+1.32%+8.90%+25.52%+22.41% 1.42B
+4.13%+21.56%+26.77%+65.66% 1.43B
+0.17%+3.49%-0.17%+27.67% 1.15B
-6.76%-8.46%-19.64%+11.76% 933M
0.00%+0.77%-5.76%-36.71% 886M
+6.17%+4.12%-18.91%-25.48% 646M
+0.77%+7.84%+27.27%+11.68% 421M
Average+0.92%+3.32%+5.04%+21.50%
Weighted average by Cap.+1.78%+4.24%+10.01%+20.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83c208d3.52POiXgLWWNsgbBV8Kw2uI0VgKsZFfxdTF8j6yH83i4.j1e8-RdNBgAH2-VsvP9c585HtNFzTL8UC2sTuRCQhlSVO4vRDWQKIjj72w
DatePriceVolumeDaily volume
12:35:02 pm 27.4 405 2,239
12:26:02 pm 27.3 350 1,834
10:36:25 am 27.3 30 1,484
09:12:30 am 27 48 1,454
09:12:14 am 27.1 2 1,406
09:11:37 am 27.1 7 1,404
09:11:29 am 27.1 100 1,397
09:02:06 am 27.4 160 1,297
08:44:10 am 27.1 3 1,137
08:44:05 am 27.1 40 1,134
Chart AMAG Austria Metall AG
More charts

Monthly variations

Annual change

2024+2.62%
2023-23.05%
2022-15.37%
2021+37.12%
2020-1.97%
2019-2.24%
2018-39.29%
2017+54.56%
2016+3.92%
2015+16.35%
2014+26.85%
2013-6.39%
2012+47.05%
2011-11.96%