AMADEUS FIRE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.9 EUR | -0.09% |
|
-1.03% | -5.85% |
| Apr. 23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
| Apr. 23 | AMADEUS FIRE AG : Warburg Research reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 117 € | 116 € | 116.8 € | 116 € | 115.8 € |
| Volume | 2 731 | 2 901 | 2 550 | 3 578 | 3 100 |
| Change | 0.00% | -0.85% | +0.69% | -0.68% | -0.09% |
| Opening | 117.00 | 116.00 | 117.20 | 117.80 | 116.8 |
| High | 117.60 | 117.00 | 117.40 | 117.80 | 116.8 |
| Low | 115.80 | 115.40 | 116.60 | 114.40 | 114 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.03% | ||
| Current month | -3.66% | ||
| 1 month | -3.34% | ||
| 3 months | +2.30% | ||
| 6 months | +3.58% | ||
| Current year | -5.85% | ||
| 1 year | -11.74% | ||
| 3 years | -20.25% | ||
| 5 years | +1.22% | ||
| 10 years | +84.87% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 775
Avg. Volume 20 sessions
4 984
Daily volume ratio
0.76
Avg. Volume 20 sessions
577 645.60
Avg. Volume 20 sessions USD
617 676.44
Record volume 1
264 237
Record volume 2
201 653
Record volume 3
126 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
630 528 845
Capitalization (USD)
674 224 494
Net sales (EUR)
442 357 000
Net sales (USD)
473 012 340
Number of employees
1 707
Sales / Employee (EUR)
259 143
Sales / Employee (USD)
277 102
Free-Float
100 %
Free-Float capitalization (EUR)
630 528 845
Free-Float capitalization (USD)
674 224 494
Average Daily Capital Traded
0.09%
Highs and lows
1 week
114.00
117.80
1 month
114.00127.60
Current year
105.20127.60
1 year
101.40134.80
3 years
80.60206.50
5 years
68.80206.50
10 years
48.18206.50
Indicators
Moving average 5 days
116.56
Moving average 20 days
119.94
Moving average 50 days
114.12
Moving average 100 days
115.44
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
41.57
RSI 14 days
47.18
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.03% | -5.85% | -11.74% | 674M | ||
| +3.38% | -1.23% | -17.98% | -9.78% | 8.57B | ||
| +0.50% | +4.63% | -17.52% | -0.47% | 7.39B | ||
| +0.90% | +2.48% | -23.87% | +2.55% | 5.73B | ||
| +0.28% | +9.65% | -3.32% | +3.14% | 3.7B | ||
| +1.44% | +4.09% | -9.67% | -19.92% | 3.12B | ||
| +1.63% | +6.26% | +3.26% | -18.22% | 1.51B | ||
| +0.07% | +2.06% | +10.42% | +38.47% | 1.49B | ||
| +0.22% | +2.44% | -3.75% | -23.38% | 1.46B | ||
| -0.61% | +1.18% | -5.00% | +3.50% | 1.2B | ||
| -0.56% | +1.72% | +0.57% | +9.77% | 901M | ||
| -0.27% | -0.27% | -4.83% | +3.60% | 891M | ||
| +0.67% | -7.08% | +35.73% | +146.03% | 817M | ||
| +0.92% | +1.19% | +17.54% | +17.90% | 780M | ||
| -1.61% | -0.81% | -23.14% | +16.94% | 733M | ||
| -0.35% | +1.06% | +2.39% | +3.26% | 710M | ||
| Average | +0.43% | +1.12% | -2.81% | +10.10% | ||
| Weighted average by Cap. | +1.13% | +0.74% | -10.94% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5b9db7d6fda9b.TrO1uxRAlr_gdlmS4zNfVf4R28-HCXrfeHVzLweotRc.FvL2zVAo1O-QOz_zqlswY4x1safFMDSSK0M0RGKFzWEX7PnYYCHl6qhENg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:16 am | 115.8 | 36 | 3,100 |
| 09:15:15 am | 115.8 | 3 | 3,064 |
| 09:15:15 am | 115.8 | 4 | 3,061 |
| 09:15:15 am | 116 | 282 | 3,057 |
| 09:15:15 am | 116.2 | 114 | 2,775 |
| 09:05:46 am | 116.6 | 6 | 2,661 |
| 09:05:46 am | 116.6 | 4 | 2,655 |
| 09:04:08 am | 116.4 | 1 | 2,651 |
| 09:04:05 am | 116 | 63 | 2,650 |
| 09:02:22 am | 116 | 1 | 2,587 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +6.40% | ||
| 2022 | -36.48% | ||
| 2021 | +51.16% | ||
| 2020 | -18.54% | ||
| 2019 | +81.35% | ||
| 2018 | +5.56% | ||
| 2017 | +5.16% | ||
| 2016 | -2.09% | ||
| 2015 | +20.18% | ||
| 2014 | +14.29% | ||
| 2013 | +32.16% | ||
| 2012 | +55.03% | ||
| 2011 | -8.07% | ||
| 2010 | +79.06% | ||
| 2009 | +89.36% | ||
| 2008 | -50.29% | ||
| 2007 | +12.42% | ||
| 2006 | +108.73% | ||
| 2005 | +74.52% | ||
| 2004 | -31.15% | ||
| 2003 | -7.58% | ||
| 2002 | -63.03% | ||
| 2001 | -18.86% | ||
| 2000 | +113.59% | ||
| 1999 | -10.43% |
- Stock Market
- Equities
- AAD Stock
- Quotes Amadeus FiRe AG
