Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
30.56 BRL | -1.29% | -2.98% | -3.01% |
Mar. 06 | Transcript : Alupar Investimento S.A., Q4 2023 Earnings Call, Mar 06, 2024 | |
Mar. 06 | Alupar Investimento S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 30.56 R$ | 30.7 R$ | 30.96 R$ | 30.56 R$ |
Volume | 997 500 | 507 000 | 472 000 | 641 500 |
Change | -1.39% | +0.46% | +0.85% | -1.29% |
Opening | 31.09 | 30.42 | 30.80 | 30.96 |
High | 31.09 | 30.94 | 31.10 | 31.04 |
Low | 30.29 | 30.27 | 30.51 | 30.56 |
Performance
1 day | -1.29% | ||
1 week | -2.98% | ||
Current month | +2.62% | ||
1 month | +1.87% | ||
3 months | -3.01% | ||
6 months | +6.59% | ||
Current year | -3.01% | ||
1 year | +16.21% | ||
3 years | +25.62% | ||
5 years | +36.70% | ||
10 years | +89.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | -2.98% | -3.01% | +16.21% | 1.86B | ||
+0.19% | +4.16% | +5.22% | -15.06% | 131B | ||
+0.97% | +2.63% | +2.31% | +4.90% | 78.27B | ||
+0.65% | +1.84% | -0.34% | +2.07% | 74.61B | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.13B | ||
-0.02% | +6.16% | +58.14% | +144.80% | 58.54B | ||
+1.53% | +3.61% | +6.01% | -3.18% | 45.34B | ||
+1.38% | +1.42% | +4.66% | -10.11% | 41.2B | ||
+0.70% | +1.46% | +4.65% | -7.96% | 37.55B | ||
0.00% | 0.00% | - | - | 37.21B | ||
+0.12% | +2.01% | -7.04% | +6.48% | 35.76B | ||
-0.41% | -0.41% | -0.81% | -2.01% | 33.36B | ||
+0.84% | +2.44% | -0.18% | -3.79% | 31.38B | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.89B | ||
+0.69% | +2.77% | -13.18% | -17.81% | 29.84B | ||
+1.92% | +0.80% | -1.06% | +2.95% | 27.21B | ||
Average | +0.56% | +1.82% | +4.20% | +13.07% | ||
Weighted average by Cap. | +0.54% | +2.48% | +5.63% | +11.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:00 pm | 30.56 | 400 | 641,500 |
04:07:00 pm | 30.56 | 100 | 641,100 |
04:07:00 pm | 30.56 | 100 | 641,000 |
04:07:00 pm | 30.56 | 1,000 | 640,900 |
04:07:00 pm | 30.56 | 2,800 | 639,900 |
04:07:00 pm | 30.56 | 100 | 637,100 |
04:07:00 pm | 30.56 | 900 | 637,000 |
04:07:00 pm | 30.56 | 600 | 636,100 |
04:07:00 pm | 30.56 | 400 | 635,500 |
04:07:00 pm | 30.56 | 3,500 | 635,100 |
Monthly variations
Annual change
2024 | -3.01% | ||
2023 | +16.04% | ||
2022 | +17.18% | ||
2021 | -11.04% | ||
2020 | -1.85% | ||
2019 | +50.57% | ||
2018 | -0.65% | ||
2017 | +7.89% | ||
2016 | +38.49% | ||
2015 | -25.45% | ||
2014 | +8.55% | ||
2013 | -7.14% |
- Stock
- Equities
- Stock Alupar Investimento S.A. - Sao Paulo
- Quotes Alupar Investimento S.A.