Quotes Alupar Investimento S.A.

Equities

ALUP11

BRALUPCDAM15

Electric Utilities

Delayed Sao Paulo 04:07:00 2024-03-28 pm EDT 5-day change 1st Jan Change
30.56 BRL -1.29% Intraday chart for Alupar Investimento S.A. -2.98% -3.01%

Quotes 5-day view

Delayed Quote Sao Paulo
Alupar Investimento S.A.(ALUP11) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 30.56 R$ 30.7 R$ 30.96 R$ 30.56 R$
Volume 997 500 507 000 472 000 641 500
Change -1.39% +0.46% +0.85% -1.29%
Opening 31.09 30.42 30.80 30.96
High 31.09 30.94 31.10 31.04
Low 30.29 30.27 30.51 30.56

Performance

1 day-1.29%
1 week-2.98%
Current month+2.62%
1 month+1.87%
3 months-3.01%
6 months+6.59%
Current year-3.01%
1 year+16.21%
3 years+25.62%
5 years+36.70%
10 years+89.31%

Volumes

markets
Daily volume
641 700
Estimated daily volume
3 250 638
Avg. Volume 20 sessions
806 307
Daily volume ratio
4.03
Avg. Volume 20 sessions BRL
24 640 741.92
Avg. Volume 20 sessions USD
4 921 446.10
Record volume 1
6 262 775
Record volume 2
6 071 197
Record volume 3
5 982 391
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
9 322 935 542
Capitalization (USD)
1 862 051 270
Net sales (BRL)
3 311 381 000
Net sales (USD)
661 375 504
Number of employees
856
Sales / Employee (BRL)
3 868 436
Sales / Employee (USD)
772 635
Free-Float
26.76 %
Free-Float capitalization (BRL)
7 484 744 729
Free-Float capitalization (USD)
1 494 913 095
Average Daily Capital Traded
0.26%

Highs and lows

1 week
30.27
Extreme 30.27
31.10
1 month
29.22
Extreme 29.22
31.73
Current year
28.81
Extreme 28.81
31.73
1 year
25.44
Extreme 25.4423
31.73
3 years
22.20
Extreme 22.2019
31.73
5 years
18.81
Extreme 18.8077
31.73
10 years
9.53
Extreme 9.5341
31.73

Indicators

Moving average 5 days
30.75
Moving average 20 days
30.42
Moving average 50 days
29.84
Moving average 100 days
29.81
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
59.41
RSI 14 days
59.70

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.29%-2.98%-3.01%+16.21% 1.86B
+0.19%+4.16%+5.22%-15.06% 131B
+0.97%+2.63%+2.31%+4.90% 78.27B
+0.65%+1.84%-0.34%+2.07% 74.61B
-0.79%+0.81%-9.08%+12.28% 67.13B
-0.02%+6.16%+58.14%+144.80% 58.54B
+1.53%+3.61%+6.01%-3.18% 45.34B
+1.38%+1.42%+4.66%-10.11% 41.2B
+0.70%+1.46%+4.65%-7.96% 37.55B
0.00%0.00% - - 37.21B
+0.12%+2.01%-7.04%+6.48% 35.76B
-0.41%-0.41%-0.81%-2.01% 33.36B
+0.84%+2.44%-0.18%-3.79% 31.38B
+2.46%+1.15%+16.74%+66.23% 30.89B
+0.69%+2.77%-13.18%-17.81% 29.84B
+1.92%+0.80%-1.06%+2.95% 27.21B
Average+0.56%+1.82%+4.20%+13.07%
Weighted average by Cap.+0.54%+2.48%+5.63%+11.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e.oVKZbjKZKEL5ki_dgST2FN64VN-IDTON8y3-rACVZQk.2zjRAn7Pbwmp4h6atFCaXK7UYJPhSXreoECK43GtVzmQYcsYAul5MKnmdg
DatePriceVolumeDaily volume
04:07:00 pm 30.56 400 641,500
04:07:00 pm 30.56 100 641,100
04:07:00 pm 30.56 100 641,000
04:07:00 pm 30.56 1,000 640,900
04:07:00 pm 30.56 2,800 639,900
04:07:00 pm 30.56 100 637,100
04:07:00 pm 30.56 900 637,000
04:07:00 pm 30.56 600 636,100
04:07:00 pm 30.56 400 635,500
04:07:00 pm 30.56 3,500 635,100
Chart Alupar Investimento S.A.
More charts

Monthly variations

Annual change

2024-3.01%
2023+16.04%
2022+17.18%
2021-11.04%
2020-1.85%
2019+50.57%
2018-0.65%
2017+7.89%
2016+38.49%
2015-25.45%
2014+8.55%
2013-7.14%