ALTIUS MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.97 CAD | -0.10% |
|
-0.33% | +13.72% |
| Apr. 18 | National Bank of Canada Gives Altius Minerals Outperform Rating, C$25 Price Target | MT |
| Apr. 18 | Altius Minerals Expecting 19% drop in Q1 Attributable Royalty Revenue | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 21.42 $ | 21.05 $ | 20.99 $ | 20.97 $ |
| Volume | 53 621 | 43 173 | 69 232 | 53 246 |
| Change | -0.23% | -1.73% | -0.29% | -0.10% |
| Opening | 21.66 | 21.27 | 20.76 | 21.01 |
| High | 21.66 | 21.32 | 21.14 | 21.31 |
| Low | 21.31 | 20.93 | 20.75 | 20.97 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.33% | ||
| Current month | +2.04% | ||
| 1 month | +2.39% | ||
| 3 months | +14.34% | ||
| 6 months | +4.69% | ||
| Current year | +13.72% | ||
| 1 year | -1.46% | ||
| 3 years | +25.04% | ||
| 5 years | +56.14% | ||
| 10 years | +36.43% |
Volumes
marketsDaily volume
53 246
Estimated daily volume
53 246
Avg. Volume 20 sessions
69 171
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
1 450 515.87
Avg. Volume 20 sessions USD
1 058 484.95
Record volume 1
3 100 556
Record volume 2
850 047
Record volume 3
827 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
979 354 154
Capitalization (USD)
714 664 107
Net sales (CAD)
68 957 000
Net sales (USD)
50 319 992
Number of employees
19
Sales / Employee (CAD)
3 629 316
Sales / Employee (USD)
2 648 421
Free-Float
81.13 %
Free-Float capitalization (CAD)
794 460 397
Free-Float capitalization (USD)
579 741 586
Average Daily Capital Traded
0.15%
Highs and lows
1 week
20.75
21.66
1 month
20.1421.70
Current year
16.1121.70
1 year
16.1122.40
3 years
14.9225.71
5 years
6.2925.71
10 years
6.2925.71
Indicators
Moving average 5 days
21.19
Moving average 20 days
20.82
Moving average 50 days
19.37
Moving average 100 days
18.90
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
54.48
RSI 14 days
57.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.33% | +13.72% | -1.46% | 715M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 114B | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 70.83B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 51.46B | ||
| 0.00% | -3.06% | +5.22% | +10.11% | 46.07B | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 31.85B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57B | ||
| +1.41% | +1.78% | +28.82% | +28.60% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +39.31% | 16.81B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 6.86B | ||
| Average | +0.98% | -1.34% | +13.23% | +12.60% | ||
| Weighted average by Cap. | +0.79% | -0.61% | +2.62% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.oZKM4JFdlIw0ihBeZyeHGwJ4JUs-wHSNI5cAiME83RM.79fZrrwWrMEF_FIZIlK_K1opcX5QlgW8E94z6YRz6FHW_sKkyC365Gy5QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.97 | 100 | 52,400 |
| 04:00:00 pm | 20.97 | 100 | 52,300 |
| 04:00:00 pm | 20.97 | 100 | 52,200 |
| 04:00:00 pm | 20.97 | 100 | 52,100 |
| 04:00:00 pm | 20.97 | 100 | 52,000 |
| 04:00:00 pm | 20.97 | 200 | 51,900 |
| 04:00:00 pm | 20.97 | 100 | 51,700 |
| 04:00:00 pm | 20.97 | 100 | 51,600 |
| 04:00:00 pm | 20.97 | 100 | 51,500 |
| 04:00:00 pm | 20.97 | 100 | 51,400 |
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | -16.97% | ||
| 2022 | +27.57% | ||
| 2021 | +27.17% | ||
| 2020 | +14.46% | ||
| 2019 | +10.64% | ||
| 2018 | -27.69% | ||
| 2017 | +17.90% | ||
| 2016 | +25.17% | ||
| 2015 | -26.65% | ||
| 2014 | +12.73% | ||
| 2013 | +26.03% | ||
| 2012 | -9.92% | ||
| 2011 | -25.28% | ||
| 2010 | +65.60% | ||
| 2009 | +88.74% | ||
| 2008 | -83.96% | ||
| 2007 | +174.29% | ||
| 2006 | +145.33% | ||
| 2005 | +4.39% | ||
| 2004 | +78.26% | ||
| 2003 | +33.72% | ||
| 2002 | +81.05% | ||
| 2001 | +90.00% | ||
| 2000 | +66.67% | ||
| 1999 | -33.33% | ||
| 1998 | +73.08% | ||
| 1997 | -35.00% |
- Stock Market
- Equities
- ALS Stock
- Quotes Altius Minerals Corporation
