ALTICE USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | -2.54% |
|
-6.34% | -40.92% |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1.95 $ | 1.91 $ | 1.97 $ | 1.92 $ |
| Volume | 1 062 954 | 1 609 200 | 3 040 011 | 1 027 282 |
| Change | +0.52% | -2.05% | +3.14% | -2.54% |
| Opening | 2.00 | 1.95 | 1.90 | 1.98 |
| High | 2.04 | 2.00 | 1.99 | 2.01 |
| Low | 1.91 | 1.89 | 1.86 | 1.90 |
Performance
| 1 day | -2.54% | ||
| 1 week | -6.34% | ||
| Current month | -26.44% | ||
| 1 month | -23.81% | ||
| 3 months | -21.95% | ||
| 6 months | -34.92% | ||
| Current year | -40.92% | ||
| 1 year | -33.79% | ||
| 3 years | -94.58% | ||
| 5 years | -91.73% |
Volumes
marketsDaily volume
1 027 282
Estimated daily volume
1 027 282
Avg. Volume 20 sessions
2 265 453
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
4 349 669.76
Record volume 1
50 552 480
Record volume 2
42 147 467
Record volume 3
31 458 347
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
875 515 019
Net sales (USD)
9 237 064 000
Number of employees
10 600
Sales / Employee (USD)
871 421
Free-Float
27.51 %
Free-Float capitalization (USD)
402 452 582
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.86
2.04
1 month
1.862.72
Current year
1.783.29
1 year
1.753.82
3 years
1.7538.19
5 years
1.7538.30
10 years
1.7538.30
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.35
Moving average 50 days
2.42
Moving average 100 days
2.45
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+22.42%
Price spread / (MMA50)
+25.85%
Price spread / (MMA100)
+27.79%
STIM
RSI 9 days
27.05
RSI 14 days
32.83
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -6.34% | -40.92% | -33.79% | 876M | ||
| -0.29% | +2.51% | +7.33% | +3.34% | 196B | ||
| -4.67% | -3.76% | +2.39% | +3.43% | 162B | ||
| +0.02% | +3.94% | -0.46% | -1.86% | 114B | ||
| -0.35% | -0.58% | -0.52% | +6.06% | 93.44B | ||
| -1.35% | +0.69% | +17.38% | +1.62% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -1.27% | -0.77% | -3.96% | -8.81% | 51.57B | ||
| +1.41% | -1.93% | -12.12% | -27.96% | 40.3B | ||
| -0.05% | +3.18% | -31.80% | -20.33% | 38.27B | ||
| +0.05% | +5.53% | +7.34% | -2.91% | 31.27B | ||
| +0.58% | +0.90% | -13.63% | -30.07% | 29.95B | ||
| +0.05% | +2.06% | +2.87% | -13.97% | 29.54B | ||
| +2.03% | -0.40% | +4.58% | -0.40% | 29.82B | ||
| +0.85% | +2.59% | -4.03% | -7.03% | 28.58B | ||
| -0.27% | +0.27% | -6.82% | -14.19% | 27.49B | ||
| Average | +0.05% | +0.79% | -4.49% | -10.32% | ||
| Weighted average by Cap. | +0.05% | +1.46% | +0.84% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0b41.ZXHmsbWNGXUQu7ajxQnm5a6_tGE-EZ3gRy-5MehTEEM.D0G10uS8aSw9zvHElXGXyPjm3z4MevfYDR76XqMVaCYzPIPc8OZ_Q1ON_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.92 | 48,683 | 929,654 |
| 03:59:59 pm | 1.91 | 102 | 880,971 |
| 03:59:57 pm | 1.91 | 119 | 880,869 |
| 03:59:56 pm | 1.92 | 100 | 880,750 |
| 03:59:56 pm | 1.92 | 100 | 880,650 |
| 03:59:56 pm | 1.92 | 300 | 880,550 |
| 03:59:56 pm | 1.92 | 300 | 880,250 |
| 03:59:55 pm | 1.92 | 100 | 879,950 |
| 03:59:55 pm | 1.91 | 100 | 879,850 |
| 03:59:55 pm | 1.91 | 100 | 879,750 |
Monthly variations
Annual change
| 2024 | -40.92% | ||
| 2023 | -29.35% | ||
| 2022 | -71.57% | ||
| 2021 | -57.27% | ||
| 2020 | +38.51% | ||
| 2019 | +65.50% | ||
| 2018 | -22.19% | ||
| 2017 | -35.10% |
- Stock Market
- Equities
- ATUS Stock
- Quotes Altice USA, Inc.
