Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
14.06 EUR | +2.07% | +6.51% | +15.52% |
Mar. 27 | Alstom: Goldman Sachs below 5% of capital & votes | CF |
Mar. 26 | Rail Vision Secures Approval to Install AI Main Line System on Alstom's Locomotives | MT |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 13.11 € | 13.18 € | 13.6 € | 13.775 € | 14.06 € |
Volume | 1 881 411 | 1 118 237 | 1 615 397 | 1 436 681 | 649 816 |
Change | -0.76% | +0.53% | +3.19% | +1.29% | +2.07% |
Opening | 13.17 | 13.11 | 13.18 | 13.65 | 13.84 |
High | 13.21 | 13.33 | 13.60 | 13.85 | 14.13 |
Low | 12.91 | 13.04 | 13.16 | 13.52 | 13.82 |
Performance
1 day | +2.18% | ||
1 week | +6.55% | ||
Current month | +14.06% | ||
1 month | +13.69% | ||
3 months | +15.99% | ||
6 months | -38.00% | ||
Current year | +15.56% | ||
1 year | -42.13% | ||
3 years | -66.01% | ||
5 years | -63.30% | ||
10 years | -27.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.21% | +6.55% | +15.56% | -42.13% | 5.73B | ||
+1.18% | +2.48% | +27.46% | +75.44% | 65.2B | ||
+0.08% | 0.00% | +37.18% | +52.42% | 40.54B | ||
+0.19% | -0.85% | +36.65% | +137.75% | 32.38B | ||
+0.65% | -3.10% | +21.01% | +36.86% | 28.16B | ||
+0.10% | -0.53% | +13.98% | +40.23% | 25.07B | ||
-0.34% | -1.88% | +0.69% | +4.81% | 22.41B | ||
-0.13% | +0.21% | +11.50% | +24.55% | 18.39B | ||
-0.01% | +3.09% | +20.24% | +16.82% | 12.34B | ||
-0.02% | +1.85% | +19.96% | +16.72% | 9.86B | ||
+3.49% | +3.14% | +0.26% | -5.31% | 9.08B | ||
+2.63% | +4.31% | +13.97% | +59.36% | 8.1B | ||
-0.23% | -4.46% | +26.89% | +43.98% | 6.98B | ||
+1.04% | +4.06% | +38.95% | +85.88% | 7.05B | ||
-1.15% | -1.79% | +22.03% | +51.60% | 6.55B | ||
+1.09% | +2.34% | -5.95% | +26.81% | 5.96B | ||
Average | +0.68% | +2.87% | +18.77% | +39.11% | ||
Weighted average by Cap. | +0.56% | +2.04% | +22.63% | +52.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:49:52 am | 14.08 | 430 | 580,503 |
05:49:52 am | 14.08 | 75 | 580,073 |
05:49:52 am | 14.08 | 200 | 579,998 |
05:49:52 am | 14.08 | 200 | 579,798 |
05:49:52 am | 14.08 | 200 | 579,598 |
05:49:47 am | 14.06 | 390 | 579,398 |
05:49:47 am | 14.06 | 390 | 579,008 |
05:49:47 am | 14.06 | 652 | 578,618 |
05:49:47 am | 14.06 | 174 | 577,966 |
05:49:47 am | 14.06 | 174 | 577,792 |
Monthly variations
Annual change
2024 | +13.10% | ||
2023 | -46.63% | ||
2022 | -26.91% | ||
2021 | -33.02% | ||
2020 | +10.37% | ||
2019 | +19.73% | ||
2018 | +1.92% | ||
2017 | +32.21% | ||
2016 | -7.07% | ||
2015 | +4.86% | ||
2014 | +1.45% | ||
2013 | -12.15% | ||
2012 | +28.62% | ||
2011 | -34.57% | ||
2010 | -27.01% | ||
2009 | +16.87% | ||
2008 | -42.88% | ||
2007 | +43.14% | ||
2006 | +111.23% | ||
2005 | +117.05% | ||
2004 | -55.20% | ||
2003 | -65.32% | ||
2002 | -61.97% | ||
2001 | -54.58% | ||
2000 | -16.92% | ||
1999 | +64.68% | ||
1998 | -33.11% |
- Stock
- Equities
- Stock Alstom - Euronext Paris
- Quotes Alstom