Quotes Alstom

Equities

ALO

FR0010220475

Heavy Machinery & Vehicles

Real-time Euronext Paris 06:24:39 2024-03-28 am EDT 5-day change 1st Jan Change
14.06 EUR +2.07% Intraday chart for Alstom +6.51% +15.52%

Quotes 5-day view

Real-time Euronext Paris
Alstom(ALO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.11 € 13.18 € 13.6 € 13.775 € 14.06
Volume 1 881 411 1 118 237 1 615 397 1 436 681 649 816
Change -0.76% +0.53% +3.19% +1.29% +2.07%
Opening 13.17 13.11 13.18 13.65 13.84
High 13.21 13.33 13.60 13.85 14.13
Low 12.91 13.04 13.16 13.52 13.82

Performance

1 day+2.18%
1 week+6.55%
Current month+14.06%
1 month+13.69%
3 months+15.99%
6 months-38.00%
Current year+15.56%
1 year-42.13%
3 years-66.01%
5 years-63.30%
10 years-27.43%

Volumes

markets
Daily volume
580 503
Estimated daily volume
2 720 282
Avg. Volume 20 sessions
2 050 130
Daily volume ratio
1.33
Avg. Volume 20 sessions
28 865 830.40
Avg. Volume 20 sessions USD
31 119 097.12
Record volume 1
28 078 080
Record volume 2
23 704 420
Record volume 3
23 333 050
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
5 313 038 968
Capitalization (USD)
5 727 774 790
Net sales (EUR)
16 507 000 000
Net sales (USD)
17 795 536 420
Number of employees
74 513
Sales / Employee (EUR)
221 532
Sales / Employee (USD)
238 825
Free-Float
97.37 %
Free-Float capitalization (EUR)
5 173 363 006
Free-Float capitalization (USD)
5 577 195 722
Average Daily Capital Traded
0.54%

Highs and lows

1 week
12.91
Extreme 12.91
14.13
1 month
11.54
Extreme 11.535
14.13
Current year
10.66
Extreme 10.66
14.13
1 year
10.66
Extreme 10.66
28.39
3 years
10.66
Extreme 10.66
47.58
5 years
10.66
Extreme 10.66
50.64
10 years
10.66
Extreme 10.66
50.64

Indicators

Moving average 5 days
13.38
Moving average 20 days
12.42
Moving average 50 days
11.92
Moving average 100 days
12.02
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
73.19
RSI 14 days
68.34

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.21%+6.55%+15.56%-42.13% 5.73B
+1.18%+2.48%+27.46%+75.44% 65.2B
+0.08%0.00%+37.18%+52.42% 40.54B
+0.19%-0.85%+36.65%+137.75% 32.38B
+0.65%-3.10%+21.01%+36.86% 28.16B
+0.10%-0.53%+13.98%+40.23% 25.07B
-0.34%-1.88%+0.69%+4.81% 22.41B
-0.13%+0.21%+11.50%+24.55% 18.39B
-0.01%+3.09%+20.24%+16.82% 12.34B
-0.02%+1.85%+19.96%+16.72% 9.86B
+3.49%+3.14%+0.26%-5.31% 9.08B
+2.63%+4.31%+13.97%+59.36% 8.1B
-0.23%-4.46%+26.89%+43.98% 6.98B
+1.04%+4.06%+38.95%+85.88% 7.05B
-1.15%-1.79%+22.03%+51.60% 6.55B
+1.09%+2.34%-5.95%+26.81% 5.96B
Average+0.68%+2.87%+18.77%+39.11%
Weighted average by Cap.+0.56%+2.04%+22.63%+52.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

303da8d6c6815b.DQ3KvM8FXJtPC97DHjJsBy71OA61Gq-lIq-kL_9xaJk.V3645ql1GP09OJWkQQUWNx3AV2nwX-7dW-jcHpUuEql4S4LqhVQZ-Sxv5g
DatePriceVolumeDaily volume
05:49:52 am 14.08 430 580,503
05:49:52 am 14.08 75 580,073
05:49:52 am 14.08 200 579,998
05:49:52 am 14.08 200 579,798
05:49:52 am 14.08 200 579,598
05:49:47 am 14.06 390 579,398
05:49:47 am 14.06 390 579,008
05:49:47 am 14.06 652 578,618
05:49:47 am 14.06 174 577,966
05:49:47 am 14.06 174 577,792
Chart Alstom
More charts

Monthly variations

Annual change

2024+13.10%
2023-46.63%
2022-26.91%
2021-33.02%
2020+10.37%
2019+19.73%
2018+1.92%
2017+32.21%
2016-7.07%
2015+4.86%
2014+1.45%
2013-12.15%
2012+28.62%
2011-34.57%
2010-27.01%
2009+16.87%
2008-42.88%
2007+43.14%
2006+111.23%
2005+117.05%
2004-55.20%
2003-65.32%
2002-61.97%
2001-54.58%
2000-16.92%
1999+64.68%
1998-33.11%