ALSO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 CHF | 0.00% |
|
-0.22% | -10.76% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 223 CHF | 227 CHF | 227 CHF | 224 CHF | 224 CHF |
| Volume | 14 459 | 6 067 | 7 189 | 5 763 | 10 554 |
| Change | -0.67% | +1.79% | 0.00% | -1.32% | 0.00% |
| Opening | 223.00 | 224.00 | 228.50 | 228.50 | 224 |
| High | 224.50 | 229.00 | 229.00 | 229.00 | 225.5 |
| Low | 222.00 | 223.50 | 224.50 | 223.00 | 220.5 |
Performance
| 1 day | +0.11% | ||
| Current month | -4.06% | ||
| 1 month | -6.85% | ||
| 3 months | -14.64% | ||
| 6 months | -1.32% | ||
| Current year | -10.56% | ||
| 1 year | +25.56% | ||
| 3 years | -21.91% | ||
| 5 years | +75.12% | ||
| 10 years | +349.00% |
Volumes
marketsDaily volume
82
Estimated daily volume
447
Avg. Volume 20 sessions
8 961
Daily volume ratio
0.05
Avg. Volume 20 sessions CHF
2 009 504.25
Avg. Volume 20 sessions USD
2 200 125.82
Record volume 1
327 998
Record volume 2
156 802
Record volume 3
134 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 799 488 524
Capitalization (USD)
3 002 815 375
Net sales (EUR)
11 552 876 000
Net sales (USD)
12 391 961 384
Number of employees
3 980
Sales / Employee (EUR)
2 902 733
Sales / Employee (USD)
3 113 558
Free-Float
44.05 %
Free-Float capitalization (CHF)
1 293 278 806
Free-Float capitalization (USD)
1 387 209 646
Average Daily Capital Traded
0.07%
Highs and lows
1 week
222.00
229.00
1 month
222.00241.00
Current year
222.00274.00
1 year
175.00274.00
3 years
137.80308.00
5 years
123.00308.00
10 years
47.55308.00
Indicators
Moving average 5 days
225.10
Moving average 20 days
231.23
Moving average 50 days
236.97
Moving average 100 days
244.14
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
42.33
RSI 14 days
42.14
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | 0.00% | -10.56% | +25.56% | 3B | ||
| -0.36% | +0.48% | +57.12% | +181.63% | 85.8B | ||
| +1.54% | +1.48% | -6.61% | -4.65% | 27.5B | ||
| +0.59% | -0.59% | -0.29% | +18.06% | 22.01B | ||
| +0.72% | +3.46% | +2.04% | +52.80% | 18.25B | ||
| +1.97% | +7.56% | -19.23% | +10.11% | 13.7B | ||
| -0.32% | +0.28% | -9.68% | +43.05% | 12.24B | ||
| +1.12% | +2.00% | +8.95% | +32.22% | 10.01B | ||
| +4.05% | +0.87% | +17.14% | +150.00% | 10.15B | ||
| +2.69% | -1.87% | -14.10% | +50.99% | 9.56B | ||
| +5.56% | -7.88% | +11.95% | -18.11% | 8.93B | ||
| +2.11% | +0.31% | +10.77% | +38.74% | 7.89B | ||
| +9.88% | -0.63% | +88.41% | +340.28% | 7.44B | ||
| +4.02% | +2.18% | -15.90% | +36.67% | 6.95B | ||
| +6.58% | -2.76% | +12.59% | +121.85% | 5.83B | ||
| -0.13% | +2.86% | +12.82% | +30.05% | 4.04B | ||
| Average | +2.46% | -0.27% | +9.09% | +69.33% | ||
| Weighted average by Cap. | +1.07% | +0.31% | +21.04% | +93.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a733b87e676e5.zfR6aB3UD2ciGDeABDxtptb5hR1uPndpgFIkV0yo8Cc.ubUvKlacYxdOflKtR20X_oWB7XdYSUQYx2RyGBn-hkG6hxcDW4dBAXpaAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:16 am | 224.5 | 20 | 82 |
| 04:11:16 am | 224.5 | 3 | 62 |
| 04:11:16 am | 224.5 | 3 | 59 |
| 04:11:16 am | 224.5 | 3 | 56 |
| 04:05:32 am | 224 | 13 | 53 |
| 04:05:32 am | 224 | 10 | 40 |
| 03:45:17 am | 223.5 | 14 | 30 |
| 03:45:17 am | 223.5 | 5 | 16 |
| 03:00:41 am | 224 | 2 | 11 |
| 03:00:41 am | 224 | 3 | 9 |
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +48.35% | ||
| 2022 | -43.60% | ||
| 2021 | +18.58% | ||
| 2020 | +54.83% | ||
| 2019 | +46.68% | ||
| 2018 | -16.87% | ||
| 2017 | +49.05% | ||
| 2016 | +30.67% | ||
| 2015 | +32.69% | ||
| 2014 | +4.75% | ||
| 2013 | +8.20% | ||
| 2012 | +8.93% | ||
| 2011 | -22.22% |
- Stock Market
- Equities
- ALSN Stock
- Quotes ALSO Holding AG
