ALPHABET INC.

GOOGL
Delayed Quote. Delayed  - 01/26 04:00:00 pm
1907.95USD +0.72%
Quotes 5-day view
 Delayed Nasdaq - 01/26 04:00:00 pm
Capitalization
Number of securities 641 894 000
Capitalization (USD) 1 215 926 966 320
Volumes Nasdaq
Session volume 1 573 078
Avg. Volume 20 sessions 1 747 155
Volume ratio 0.90
Session exchange 3 001 354 170$
Avg. Exchange 20 sessions 3 333 483 524$
Number of securities 641 894 000
Swapped fund session 0.25%
Changes at 01/26/2021 market close
5-day price change +6.92%
Change as of January 1 +8.86%
1-year price change +30.13%
10-year price change +517.05%
Extremes Nasdaq
10-year High (01/21/2021) 1932.08
10-year Low (06/24/2011) 237.24
Indicators Nasdaq
STIM
RSI 14 days 68.72
MA20 1777.55
MA50 1770.33
MA100 1664.70
MA20 / Price 6.83%
MA50 / Price 7.21%
MA100 / Price 12.75%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1907.95 103537
03:59:59 pm 1907.86 139
03:59:59 pm 1908.64 252
03:59:59 pm 1907.855 100
03:59:59 pm 1908.63 100
03:59:59 pm 1908.63 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00