ALPHABET INC. |
Market Closed -
Other stock markets
|
Pre-market 07:38:39 pm | |||
| 159.1 USD | +0.55% |
|
154 | -3.22% |
| Apr. 24 | Disappointing Meta forecast pulls down tech peers in extended trade | RE |
| Apr. 24 | Equities turn lower, as fragile yen remains on intervention watch | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 154.09 $ | 156.28 $ | 158.26 $ | 159.13 $ |
| Volume | 32 615 639 | 26 446 206 | 21 151 568 | 21 450 383 |
| Change | -1.23% | +1.42% | +1.27% | +0.55% |
| Opening | 156.20 | 154.31 | 156.96 | 157.49 |
| High | 156.36 | 157.64 | 158.97 | 159.57 |
| Low | 152.30 | 154.06 | 156.28 | 157.17 |
Performance
| 1 day | -3.22% | ||
| 1 week | +3.06% | ||
| Current month | +5.43% | ||
| 1 month | +5.54% | ||
| 3 months | +8.22% | ||
| 6 months | +16.58% | ||
| Current year | +13.92% | ||
| 1 year | +50.96% | ||
| 3 years | +38.38% | ||
| 5 years | +150.48% | ||
| 10 years | +492.10% |
Volumes
marketsDaily volume
22 758 116
Estimated daily volume
22 758 116
Avg. Volume 20 sessions
25 551 516
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4 066 012 741.08
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 977 060 440 000
Net sales (USD)
307 394 000 000
Number of employees
182 502
Sales / Employee (USD)
1 684 332
Free-Float
92.87 %
Free-Float capitalization (USD)
1 836 068 232 837
Average Daily Capital Traded
0.21%
Highs and lows
1 week
152.30
159.57
1 month
147.82160.22
Current year
130.67160.22
1 year
102.63160.22
3 years
83.34160.22
5 years
50.44160.22
10 years
24.55160.22
Indicators
Moving average 5 days
156.02
Moving average 20 days
154.32
Moving average 50 days
146.54
Moving average 100 days
143.48
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
58.19
RSI 14 days
59.18
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.06% | +13.92% | +50.96% | 1,977B | ||
| +0.98% | +3.19% | -16.71% | -20.62% | 34.44B | ||
| +2.00% | +2.34% | -17.99% | -3.47% | 19.98B | ||
| +5.47% | +4.88% | -24.69% | +1.21% | 17.29B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| 0.00% | +8.56% | -10.73% | -15.27% | 244M | ||
| -3.37% | -6.53% | +15.38% | -9.74% | 119M | ||
| -0.20% | +1.59% | -6.92% | +21.81% | 71.5M | ||
| Average | -0.64% | +1.61% | -5.97% | +3.11% | ||
| Weighted average by Cap. | -3.04% | +2.46% | +12.72% | +48.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48761a7cdc8020f4c2ef89af5cce5b24.vzmqVX1R4kv9SrHsU3fJjuc_xNDwES8BvDHgb3XjPbM.-QqZAhA1oTuYEOCJCTC91q1q9-KAZhxehHWaNUW5BMXXXZt4GxWzPpwA0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 159.1 | 1,990,352 | 15,194,060 |
| 04:00:00 pm | 159.2 | 200 | 13,203,708 |
| 04:00:00 pm | 159.2 | 100 | 13,203,508 |
| 04:00:00 pm | 159.2 | 100 | 13,203,408 |
| 04:00:00 pm | 159.2 | 251 | 13,203,308 |
| 04:00:00 pm | 159.2 | 100 | 13,203,057 |
| 04:00:00 pm | 159.2 | 300 | 13,202,957 |
| 03:59:59 pm | 159.2 | 400 | 13,202,657 |
| 03:59:59 pm | 159.1 | 228 | 13,202,257 |
| 03:59:59 pm | 159.1 | 400 | 13,202,029 |
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | +58.32% | ||
| 2022 | -39.09% | ||
| 2021 | +65.30% | ||
| 2020 | +30.85% | ||
| 2019 | +28.18% | ||
| 2018 | -0.80% | ||
| 2017 | +32.93% | ||
| 2016 | +1.86% | ||
| 2015 | +46.61% | ||
| 2014 | -5.30% | ||
| 2013 | +58.43% | ||
| 2012 | +9.52% | ||
| 2011 | +8.74% | ||
| 2010 | -4.20% | ||
| 2009 | +101.52% | ||
| 2008 | -55.51% | ||
| 2007 | +50.17% | ||
| 2006 | +11.00% | ||
| 2005 | +115.19% | ||
| 2004 | +92.15% |
- Stock Market
- Equities
- GOOGL Stock
- Quotes Alphabet Inc.
