
ALPHABET INC.
GOOGL
![]() |
|
1907.95USD | +0.72% |
Quotes 5-day view
Delayed Nasdaq - 01/26 04:00:00 pm
![]() |
|
1907.95USD | +0.72% |
Number of securities | 641 894 000 |
Capitalization (USD) | 1 215 926 966 320 |
Session volume | 1 573 078 |
Avg. Volume 20 sessions | 1 747 155 |
Volume ratio | 0.90 |
Session exchange | 3 001 354 170$ |
Avg. Exchange 20 sessions | 3 333 483 524$ |
Number of securities | 641 894 000 |
Swapped fund session | 0.25% |
5-day price change | +6.92% |
Change as of January 1 | +8.86% |
1-year price change | +30.13% |
10-year price change | +517.05% |
10-year High (01/21/2021) | 1932.08 |
10-year Low (06/24/2011) | 237.24 |
STIM | |||
RSI 14 days | 68.72 | ||
MA20 | 1777.55 | ||
MA50 | 1770.33 | ||
MA100 | 1664.70 | ||
MA20 / Price | 6.83% | ||
MA50 / Price | 7.21% | ||
MA100 / Price | 12.75% |
Time | Price | Quantity |
04:00:00 pm | 1907.95 | 103537 |
03:59:59 pm | 1907.86 | 139 |
03:59:59 pm | 1908.64 | 252 |
03:59:59 pm | 1907.855 | 100 |
03:59:59 pm | 1908.63 | 100 |
03:59:59 pm | 1908.63 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |