ALPHA REAL TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 GBX | 0.00% |
|
0.00% | +18.64% |
| Mar. 08 | Alpha Real Trust notes sale of Madrid shopping centre | AN |
| Mar. 08 | Alpha Real Trust, CBRE Investment Management Sell Spanish Shopping Center for EUR111 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 140 p | 140 p | 140 p | 140 p |
| Volume | 1 274 | 10 114 | 0 | 250 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 140.00 | 140.00 | 140.00 | 140.00 |
| High | 142.45 | 142.45 | 140.00 | 136.71 |
| Low | 136.50 | 136.70 | 140.00 | 136.71 |
Performance
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +17.15% | ||
| 6 months | +9.38% | ||
| Current year | +18.64% | ||
| 1 year | +6.46% | ||
| 3 years | -12.50% | ||
| 5 years | -11.95% | ||
| 10 years | +156.88% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
6 588
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
922 320.00
Avg. Volume 20 sessions USD
922 320.00
Record volume 1
34 175 000
Record volume 2
34 175 000
Record volume 3
15 769 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
82 296 722
Capitalization (USD)
102 544 185
Net sales (GBP)
6 596 000
Net sales (USD)
8 218 814
Number of employees
100
Sales / Employee (GBP)
65 960
Sales / Employee (USD)
82 188
Free-Float
11.59 %
Free-Float capitalization (GBX)
10 845 945
Free-Float capitalization (USD)
13 514 373
Average Daily Capital Traded
1.12%
Highs and lows
1 week
136.50
142.45
1 month
121.25145.00
Current year
114.22148.00
1 year
107.00148.00
3 years
107.00189.00
5 years
107.00211.92
10 years
47.00211.92
Indicators
Moving average 5 days
140.00
Moving average 20 days
133.13
Moving average 50 days
134.84
Moving average 100 days
126.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-9.62%
RSI 9 days
85.17
RSI 14 days
76.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.64% | +6.46% | 103M | ||
| +0.39% | +2.02% | +3.54% | +12.35% | 12.54B | ||
| +2.25% | +3.10% | +7.65% | +43.53% | 8.99B | ||
| 0.00% | +1.94% | -2.75% | +3.52% | 5.44B | ||
| +2.75% | +4.68% | +4.39% | +94.85% | 5.2B | ||
| +0.53% | +1.13% | +4.90% | +4.73% | 5.13B | ||
| +0.22% | -3.45% | +14.23% | +7.20% | 4.47B | ||
| -0.27% | -3.82% | +15.96% | +12.94% | 4.41B | ||
| 0.00% | +0.56% | +0.88% | +0.64% | 3.97B | ||
| +0.77% | +0.92% | +2.02% | +3.96% | 3.7B | ||
| +0.11% | +1.26% | +4.13% | -16.78% | 3.2B | ||
| +0.38% | -0.37% | -2.82% | -2.99% | 3.18B | ||
| +0.81% | +1.79% | -9.81% | -16.44% | 3.11B | ||
| -0.20% | +2.89% | -12.30% | -20.41% | 3.07B | ||
| +1.41% | +2.20% | +6.05% | +12.97% | 2.47B | ||
| +1.04% | +0.17% | -1.44% | -0.43% | 2.46B | ||
| Average | +0.59% | +0.48% | +3.33% | +9.13% | ||
| Weighted average by Cap. | +0.71% | +0.81% | +3.37% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5820a1e1f0a51e79c03d65547.mfI3UeIiUaV8QJwoIVO3NmxZejQmVStdLQlkxFg2NVc.3rhYZ6wTOtU6KvR4FmT1bzMdCnlED1hkT34RqQlpQxj0wFsLpGkH30UJyQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | -8.53% | ||
| 2022 | -21.58% | ||
| 2021 | +3.46% | ||
| 2020 | -12.88% | ||
| 2019 | +28.98% | ||
| 2018 | +3.10% | ||
| 2017 | +37.25% | ||
| 2016 | +21.95% | ||
| 2015 | +50.46% | ||
| 2014 | -3.11% | ||
| 2013 | +1.35% | ||
| 2012 | -26.97% | ||
| 2011 | +18.75% | ||
| 2010 | -10.49% | ||
| 2009 | +183.17% | ||
| 2008 | -70.72% | ||
| 2007 | -13.74% | ||
| 2006 | +0.49% |
- Stock Market
- Equities
- ARTL Stock
- Quotes Alpha Real Trust Limited
