ALMONTY INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 CAD | -3.28% |
|
-3.28% | +9.26% |
| Apr. 04 | Almonty Industries Inc. announced that it has received CAD 0.4125 million in funding | CI |
| Apr. 02 | Almonty Industries' Q4 Net Loss Widens, Revenue Drops Vs Year Earlier Period | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.61 $ | 0.61 $ | 0.59 $ |
| Volume | 74 000 | 70 600 | 82 000 | 134 500 |
| Change | -3.28% | +3.39% | 0.00% | -3.28% |
| Opening | 0.61 | 0.59 | 0.61 | 0.60 |
| High | 0.61 | 0.61 | 0.61 | 0.60 |
| Low | 0.58 | 0.58 | 0.60 | 0.59 |
Performance
| 1 day | -3.28% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | -1.67% | ||
| 3 months | -7.81% | ||
| 6 months | +13.46% | ||
| Current year | +9.26% | ||
| 1 year | -11.94% | ||
| 3 years | -41.00% | ||
| 5 years | -35.16% | ||
| 10 years | -31.40% |
Volumes
marketsDaily volume
134 500
Estimated daily volume
134 500
Avg. Volume 20 sessions
63 319
Daily volume ratio
2.12
Avg. Volume 20 sessions CAD
37 358.21
Avg. Volume 20 sessions USD
27 155.68
Record volume 1
2 157 065
Record volume 2
1 954 741
Record volume 3
1 374 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
139 726 236
Capitalization (USD)
101 567 001
Net sales (CAD)
22 510 000
Net sales (USD)
16 362 519
Number of employees
403
Sales / Employee (CAD)
55 856
Sales / Employee (USD)
40 602
Free-Float
60.13 %
Free-Float capitalization (CAD)
89 644 289
Free-Float capitalization (USD)
65 162 434
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.58
0.62
1 month
0.580.63
Current year
0.540.72
1 year
0.420.72
3 years
0.421.27
5 years
0.281.30
10 years
0.201.30
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.59
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
50.57
RSI 14 days
50.10
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -3.28% | +9.26% | -11.94% | 102M | ||
| -1.66% | -1.58% | +31.79% | +38.87% | 87.69B | ||
| -1.10% | +0.28% | +16.54% | +18.43% | 71.16B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| -0.98% | 0.00% | +46.20% | +9.35% | 10.62B | ||
| +0.77% | -3.46% | +20.75% | -3.43% | 9.12B | ||
| -0.89% | -1.59% | +10.08% | -15.38% | 8.68B | ||
| 0.00% | +0.32% | -5.22% | -14.80% | 7.17B | ||
| -2.05% | +3.24% | +47.30% | +44.37% | 6.92B | ||
| +0.08% | +0.76% | +26.77% | +2.83% | 5.34B | ||
| -0.51% | +1.82% | +69.26% | +16.37% | 4.32B | ||
| 0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| +4.69% | +7.45% | +27.93% | +8.34% | 4.16B | ||
| -0.51% | -3.76% | +16.44% | +5.38% | 4.13B | ||
| -5.60% | -6.53% | +15.89% | -3.77% | 3.9B | ||
| +0.38% | -4.82% | +45.81% | +45.18% | 3.36B | ||
| Average | -0.46% | -0.18% | +20.28% | +42.78% | ||
| Weighted average by Cap. | -0.27% | -0.66% | +21.80% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f47c7f3df3da5e2c0657ad.NtoLncEaC_ZMBBywE3y16gpHIotCo7ai8xkiJUE_hfc.Xa996IpNQs4mbi3pRUrlrDwIROws8o7gtntDEB4M55R6hWOtrH56z3VCVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:21 pm | 0.59 | 18,500 | 134,500 |
| 03:24:07 pm | 0.59 | 1,000 | 116,000 |
| 03:24:07 pm | 0.59 | 1,500 | 115,000 |
| 03:24:07 pm | 0.59 | 2,500 | 113,500 |
| 03:24:07 pm | 0.59 | 6,500 | 111,000 |
| 03:24:07 pm | 0.59 | 3,500 | 104,500 |
| 03:24:07 pm | 0.59 | 5,000 | 101,000 |
| 03:21:39 pm | 0.59 | 1,000 | 96,000 |
| 03:21:39 pm | 0.59 | 500 | 95,000 |
| 03:21:39 pm | 0.59 | 2,500 | 94,500 |
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | -20.59% | ||
| 2022 | -23.60% | ||
| 2021 | +39.06% | ||
| 2020 | +52.38% | ||
| 2019 | -35.38% | ||
| 2018 | +18.18% | ||
| 2017 | +103.70% | ||
| 2016 | -3.57% | ||
| 2015 | -56.92% | ||
| 2014 | -28.57% | ||
| 2013 | -14.95% | ||
| 2012 | +7.00% | ||
| 2011 | -1.96% |
- Stock Market
- Equities
- AII Stock
- Quotes Almonty Industries Inc.
