ALMIRALL, S.A. |
Market Closed -
Other stock markets
|
After market 01:00:17 pm | |||
| 8.36 EUR | +1.46% |
|
8.363 | +0.04% |
| Mar. 13 | Almirall Signs License Deal with Eloxx Pharmaceuticals for Skin Diseases Treatment | MT |
| Feb. 19 | Global markets live: Apple, Nintendo, Super Micro Computer, Currys, ABB... |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 8.1 € | 8.175 € | 8.24 € | 8.24 € | 8.36 € |
| Volume | 121 123 | 123 196 | 105 986 | 135 752 | 131 086 |
| Change | -0.37% | +0.93% | +0.80% | 0.00% | +1.46% |
| Opening | 8.10 | 8.14 | 8.12 | 8.28 | 8.275 |
| High | 8.13 | 8.20 | 8.24 | 8.33 | 8.38 |
| Low | 8.04 | 8.08 | 8.11 | 8.23 | 8.26 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.15% | ||
| Current month | +0.48% | ||
| 1 month | +3.23% | ||
| 3 months | -3.60% | ||
| 6 months | -6.79% | ||
| Current year | -1.42% | ||
| 1 year | -10.12% | ||
| 3 years | -34.71% | ||
| 5 years | -42.76% | ||
| 10 years | -26.63% |
Volumes
marketsDaily volume
13 203
Estimated daily volume
73 995
Avg. Volume 20 sessions
152 102
Daily volume ratio
0.49
Avg. Volume 20 sessions
1 263 207.11
Avg. Volume 20 sessions USD
1 348 827.29
Record volume 1
25 544 850
Record volume 2
13 624 000
Record volume 3
10 974 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 719 936 075
Capitalization (USD)
1 836 513 342
Net sales (EUR)
894 516 000
Net sales (USD)
955 146 294
Number of employees
1 904
Sales / Employee (EUR)
469 809
Sales / Employee (USD)
501 652
Free-Float
34.78 %
Free-Float capitalization (EUR)
598 186 792
Free-Float capitalization (USD)
638 731 892
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.04
8.33
1 month
7.978.34
Current year
7.859.30
1 year
7.1610.08
3 years
7.1615.35
5 years
7.1618.50
10 years
7.1619.36
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.17
Moving average 50 days
8.23
Moving average 100 days
8.40
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
56.71
RSI 14 days
53.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.15% | -1.42% | -10.12% | 1.84B | ||
| +0.69% | -2.59% | +25.46% | +89.84% | 659B | ||
| +0.33% | +1.23% | +25.80% | +52.28% | 557B | ||
| +0.82% | +1.04% | -4.86% | -8.34% | 359B | ||
| +0.92% | +0.59% | +16.44% | +10.03% | 322B | ||
| +0.89% | +3.85% | +8.34% | +3.37% | 297B | ||
| -0.09% | +3.60% | +6.32% | -7.35% | 215B | ||
| +4.54% | +7.44% | +7.60% | +2.02% | 210B | ||
| +1.48% | +3.48% | -6.26% | -18.36% | 200B | ||
| +1.00% | +1.35% | -8.79% | -34.69% | 149B | ||
| +1.11% | +2.41% | -5.59% | +11.50% | 146B | ||
| 0.00% | +1.60% | -1.76% | -14.24% | 117B | ||
| +0.43% | +1.30% | -4.23% | -30.29% | 99.59B | ||
| +0.28% | -1.18% | -17.36% | -22.66% | 83.48B | ||
| +0.35% | +2.55% | +13.88% | +12.04% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.75% | +0.78% | +3.57% | +2.34% | ||
| Weighted average by Cap. | +0.67% | +0.35% | +10.24% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f49867a2b.CPvfAq5Pjz4zybUuiLc2FJGN3gk7tzq4DAUpv1HqHMI.T76GZ-ct43Jk_9kY-uhHYv3Lu3F1xF6Bbnxw1RXdcbZSqbZ0mnrOSXSQ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:29 am | 8.305 | 92 | 13,203 |
| 04:20:29 am | 8.305 | 23 | 13,111 |
| 04:14:35 am | 8.3 | 206 | 13,088 |
| 04:14:35 am | 8.3 | 356 | 12,882 |
| 04:14:35 am | 8.3 | 227 | 12,526 |
| 04:14:35 am | 8.3 | 150 | 12,299 |
| 04:14:35 am | 8.3 | 150 | 12,149 |
| 04:14:35 am | 8.3 | 900 | 11,999 |
| 04:14:35 am | 8.3 | 2,289 | 11,099 |
| 04:14:35 am | 8.305 | 36 | 8,810 |
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | -6.80% | ||
| 2022 | -20.00% | ||
| 2021 | +3.48% | ||
| 2020 | -25.41% | ||
| 2019 | +9.50% | ||
| 2018 | +60.12% | ||
| 2017 | -43.43% | ||
| 2016 | -20.77% | ||
| 2015 | +35.49% | ||
| 2014 | +16.13% | ||
| 2013 | +58.93% | ||
| 2012 | +40.30% | ||
| 2011 | -22.14% | ||
| 2010 | -25.38% | ||
| 2009 | +66.18% | ||
| 2008 | -63.46% | ||
| 2007 | +0.33% |
- Stock Market
- Equities
- ALM Stock
- Quotes Almirall, S.A.
