ALLIANZ SE

ALV
Real-time Estimate Quote. Real-time Estimate  - 01/27 05:47:15 am
191.85EUR -0.61%
Quotes 5-day view
 Delayed Xetra - 01/27 05:32:18 am
Capitalization
Number of securities 412 293 128
Capitalization (EUR) 79 580 819 567
Capitalization (USD) 96 650 257 835
Volumes Xetra
Session volume 236 857
Avg. Volume 20 sessions 996 829
Volume ratio 0.24
Session exchange 45 443 384€
Avg. Exchange 20 sessions 191 251 631€
Number of securities 412 293 128
Swapped fund session 0.06%
Changes at 01/26/2021 market close
5-day price change -3.97%
Change as of January 1 -3.83%
1-year price change -12.64%
10-year price change +98.64%
Extremes Xetra
10-year High (02/21/2020) 232.6
10-year Low (09/13/2011) 56.16
Indicators Xetra
STIM
RSI 14 days 36.14
MA20 200.86
MA50 198.13
MA100 183.68
MA20 / Price -4.69%
MA50 / Price -3.27%
MA100 / Price 4.26%
Last transactions Xetra
Time Price Quantity
05:32:18 am 191.86 1
05:32:18 am 191.86 226
05:31:55 am 191.86 30
05:31:55 am 191.84 48
05:31:44 am 191.84 42
05:31:38 am 191.84 4
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35