
ALLIANZ SE
ALV
![]() |
|
191.85EUR | -0.61% |
Quotes 5-day view
Delayed Xetra - 01/27 05:32:18 am
![]() |
|
191.85EUR | -0.61% |
Number of securities | 412 293 128 |
Capitalization (EUR) | 79 580 819 567 |
Capitalization (USD) | 96 650 257 835 |
Session volume | 236 857 |
Avg. Volume 20 sessions | 996 829 |
Volume ratio | 0.24 |
Session exchange | 45 443 384€ |
Avg. Exchange 20 sessions | 191 251 631€ |
Number of securities | 412 293 128 |
Swapped fund session | 0.06% |
5-day price change | -3.97% |
Change as of January 1 | -3.83% |
1-year price change | -12.64% |
10-year price change | +98.64% |
10-year High (02/21/2020) | 232.6 |
10-year Low (09/13/2011) | 56.16 |
STIM | |||
RSI 14 days | 36.14 | ||
MA20 | 200.86 | ||
MA50 | 198.13 | ||
MA100 | 183.68 | ||
MA20 / Price | -4.69% | ||
MA50 / Price | -3.27% | ||
MA100 / Price | 4.26% |
Time | Price | Quantity |
05:32:18 am | 191.86 | 1 |
05:32:18 am | 191.86 | 226 |
05:31:55 am | 191.86 | 30 |
05:31:55 am | 191.84 | 48 |
05:31:44 am | 191.84 | 42 |
05:31:38 am | 191.84 | 4 |
Day | Opening | Closing |
Monday | 03:00 | 11:35 |
Tuesday | 03:00 | 11:35 |
Wednesday | 03:00 | 11:35 |
Thursday | 03:00 | 11:35 |
Friday | 03:00 | 11:35 |