ALLIANZ SE

ALV
Real-time Estimate Quote. Real-time Estimate  - 09/30 04:00:00 pm
163.76EUR -0.68%
Quotes 5-day view
 Delayed Xetra - 09/30 11:35:14 am
Capitalization
Number of securities 417 173 000
Capitalization (EUR) 68 783 484 240
Capitalization (USD) 79 690 861 376
Volumes Xetra
Session volume 1 143 457
Avg. Volume 20 sessions 1 409 675
Volume ratio 0.81
Session exchange 187 092 434€
Avg. Exchange 20 sessions 230 651 064€
Number of securities 417 173 000
Swapped fund session 0.27%
Changes at 09/30/2020 market close
5-day price change +0.34%
Change as of January 1 -25.08%
1-year price change -23.49%
10-year price change +97.37%
Extremes Xetra
10-year High (02/21/2020) 232.6
10-year Low (09/13/2011) 56.16
Indicators Xetra
STIM
RSI 14 days 34.14
MA20 175.81
MA50 179.81
MA100 177.93
MA20 / Price -7.45%
MA50 / Price -9.89%
MA100 / Price -8.75%
Last transactions Xetra
Time Price Quantity
11:35:14 am 163.62 438935
11:30:00 am 163.94 321
11:30:00 am 163.96 171
11:29:57 am 164.02 3
11:29:57 am 164.04 50
11:29:57 am 164.04 58
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35