ALLIANZ SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.4 EUR | +0.66% |
|
+3.78% | +11.10% |
| Apr. 19 | Post-Brexit checks on EU food imports delayed again - FT | AN |
| Apr. 18 | Saudi Stocks Jump Thursday; Allianz Saudi Fransi Shines | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 261.4 € | 262 € | 263.2 € | 266.7 € | 268.7 € |
| Volume | 705 793 | 946 439 | 871 643 | 581 150 | 193 160 |
| Change | +0.93% | +0.23% | +0.46% | +1.33% | +0.66% |
| Opening | 259.00 | 261.80 | 260.20 | 265.80 | 267.7 |
| High | 263.90 | 262.90 | 263.50 | 267.90 | 269.2 |
| Low | 258.90 | 260.30 | 259.80 | 264.40 | 267.1 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.28% | ||
| Current month | -3.71% | ||
| 1 month | -2.80% | ||
| 3 months | +9.01% | ||
| 6 months | +22.82% | ||
| Current year | +10.56% | ||
| 1 year | +19.55% | ||
| 3 years | +23.61% | ||
| 5 years | +24.83% | ||
| 10 years | +119.62% |
Volumes
marketsDaily volume
84 955
Estimated daily volume
484 874
Avg. Volume 20 sessions
793 270
Daily volume ratio
0.61
Avg. Volume 20 sessions
212 080 734.50
Avg. Volume 20 sessions USD
226 455 566.68
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 677 240 877
Capitalization (USD)
110 704 484 264
Net sales (EUR)
161 700 000 000
Net sales (USD)
172 660 026 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 093 595
Free-Float
99.93 %
Free-Float capitalization (EUR)
104 068 227 366
Free-Float capitalization (USD)
111 121 971 817
Average Daily Capital Traded
0.2%
Highs and lows
1 week
258.90
268.80
1 month
258.60280.00
Current year
239.20280.00
1 year
198.60280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
262.46
Moving average 20 days
268.51
Moving average 50 days
259.80
Moving average 100 days
251.55
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
45.05
RSI 14 days
47.90
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.28% | +10.56% | +19.55% | 111B | ||
| +0.52% | +2.89% | +11.28% | +25.01% | 102B | ||
| -0.48% | +2.08% | +6.31% | +11.92% | 99.25B | ||
| +0.13% | +1.41% | +2.80% | +4.32% | 71.28B | ||
| +0.88% | +2.59% | +24.19% | +43.54% | 29.68B | ||
| +0.54% | +1.46% | +7.50% | +52.68% | 18.99B | ||
| -0.06% | -0.21% | -2.11% | -5.24% | 12.55B | ||
| -0.66% | +4.23% | +8.91% | +32.85% | 11.02B | ||
| +0.86% | +5.18% | +9.84% | +17.87% | 10.44B | ||
| +0.83% | +3.11% | +19.71% | +58.97% | 9.96B | ||
| +0.44% | +1.16% | +3.63% | +48.91% | 9.09B | ||
| 0.00% | +1.81% | +11.37% | +8.26% | 8.57B | ||
| -0.06% | +1.78% | -11.41% | -8.89% | 7.53B | ||
| +1.07% | +4.79% | +17.04% | +20.76% | 7.34B | ||
| -0.56% | +2.95% | +8.65% | -4.09% | 7.17B | ||
| +0.17% | +1.43% | +3.88% | -10.75% | 6.95B | ||
| Average | +0.23% | +1.38% | +8.26% | +19.73% | ||
| Weighted average by Cap. | +0.16% | +1.48% | +8.87% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19df4873101f50ae623.8kmwxpNWyEx6Ek9ifV73AiPMKtGtBGNrk4KNRfXqMHs.xB_39eFingFKYC0THA7aQBCHa4jIUgRa_PvJA7idfDGgG8mWwz6BISt-Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:53 am | 267.4 | 15 | 84,955 |
| 04:29:30 am | 267.3 | 81 | 84,940 |
| 04:29:12 am | 267.4 | 17 | 84,859 |
| 04:28:53 am | 267.3 | 50 | 84,842 |
| 04:28:24 am | 267.4 | 30 | 84,792 |
| 04:28:24 am | 267.5 | 220 | 84,762 |
| 04:27:33 am | 267.5 | 69 | 84,542 |
| 04:27:12 am | 267.5 | 169 | 84,473 |
| 04:26:14 am | 267.4 | 255 | 84,304 |
| 04:26:09 am | 267.3 | 23 | 84,049 |
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
