BREAD FINANCIAL HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.39 USD | +0.57% |
|
-4.98% | +0.79% |
| Apr. 10 | RBC Ups Price Target on Bread Financial to $38 From $36, Keeps Sector Perform Rating | MT |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 33.79 $ | 33.54 $ | 32.23 $ | 33.2 $ | 33.2 $ |
| Volume | 682 675 | 872 810 | 666 612 | 886 047 | 886 047 |
| Change | -1.43% | -0.74% | -3.91% | +3.01% | +0.57% |
| Opening | 34.68 | 33.40 | 34.18 | 32.46 | 32.46 |
| High | 34.94 | 33.70 | 34.18 | 33.86 | 33.86 |
| Low | 33.74 | 32.81 | 32.10 | 32.25 | 32.25 |
Performance
| 1 day | +3.01% | ||
| 1 week | -4.98% | ||
| Current month | -10.85% | ||
| 1 month | -13.47% | ||
| 3 months | +12.77% | ||
| 6 months | +9.21% | ||
| Current year | +0.79% | ||
| 1 year | +19.90% | ||
| 3 years | -69.76% | ||
| 5 years | -79.58% | ||
| 10 years | -86.45% |
Volumes
marketsDaily volume
886 047
Estimated daily volume
886 047
Avg. Volume 20 sessions
610 117
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
20 255 884.40
Record volume 1
34 069 280
Record volume 2
33 813 000
Record volume 3
24 804 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 645 378 653
Net sales (USD)
4 289 000 000
Number of employees
7 000
Sales / Employee (USD)
612 714
Free-Float
99.35 %
Free-Float capitalization (USD)
1 634 753 989
Average Daily Capital Traded
1.23%
Highs and lows
1 week
32.10
34.94
1 month
32.1040.86
Current year
28.0040.86
1 year
23.1941.89
3 years
23.19128.16
5 years
20.51166.12
10 years
20.51312.00
Indicators
Moving average 5 days
33.41
Moving average 20 days
35.80
Moving average 50 days
36.61
Moving average 100 days
34.33
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
24.09
RSI 14 days
32.04
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -4.98% | +0.79% | +19.90% | 1.65B | ||
| +1.75% | -3.13% | -4.43% | +17.75% | 50.98B | ||
| +0.65% | -5.40% | -4.67% | +20.70% | 30.66B | ||
| +4.57% | +2.15% | +62.44% | - | 28.77B | ||
| -1.30% | -5.35% | +17.13% | +33.69% | 23.53B | ||
| +2.82% | -1.19% | +6.83% | +34.88% | 16.6B | ||
| -0.04% | -4.87% | -11.13% | +32.09% | 11.26B | ||
| -0.29% | -4.75% | +15.33% | +73.43% | 10.67B | ||
| -0.15% | -0.77% | +12.07% | +58.76% | 7.95B | ||
| -0.42% | -6.68% | -28.34% | +19.23% | 7.53B | ||
| +0.47% | +1.19% | +31.12% | +100.44% | 6.09B | ||
| -0.52% | -1.32% | +19.61% | +34.76% | 5.81B | ||
| +1.40% | +0.69% | -2.64% | +24.97% | 5.74B | ||
| +0.08% | -1.88% | +16.35% | +74.26% | 4.89B | ||
| +1.55% | -4.16% | +55.66% | +328.52% | 4.63B | ||
| +0.29% | +1.86% | +15.35% | +61.49% | 4.64B | ||
| Average | +0.90% | -2.64% | +12.59% | +62.33% | ||
| Weighted average by Cap. | +1.23% | -2.99% | +11.58% | +40.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6afce.RPivB93iyI9S4msdT3K0TxvnnkOT8Uwn4-IYGvPmAus.B878XYeWoeUklwkwLTrgeCLV2Qf_uzxvkYRKYqvUU708vcYylque1yuPAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.2 | 132,386 | 611,004 |
| 03:59:59 pm | 33.2 | 100 | 478,618 |
| 03:59:59 pm | 33.19 | 100 | 478,518 |
| 03:59:59 pm | 33.19 | 214 | 478,418 |
| 03:59:59 pm | 33.19 | 126 | 478,204 |
| 03:59:59 pm | 33.18 | 100 | 478,078 |
| 03:59:59 pm | 33.19 | 100 | 477,978 |
| 03:59:59 pm | 33.19 | 100 | 477,878 |
| 03:59:57 pm | 33.18 | 188 | 477,778 |
| 03:59:56 pm | 33.2 | 100 | 477,590 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | -12.53% | ||
| 2022 | -43.43% | ||
| 2021 | -10.16% | ||
| 2020 | -33.96% | ||
| 2019 | -25.24% | ||
| 2018 | -40.79% | ||
| 2017 | +10.93% | ||
| 2016 | -17.38% | ||
| 2015 | -3.31% | ||
| 2014 | +8.79% | ||
| 2013 | +81.63% | ||
| 2012 | +39.41% | ||
| 2011 | +46.19% | ||
| 2010 | +9.97% | ||
| 2009 | +38.81% | ||
| 2008 | -37.95% | ||
| 2007 | +20.04% | ||
| 2006 | +75.48% | ||
| 2005 | -25.02% | ||
| 2004 | +71.53% | ||
| 2003 | +56.21% | ||
| 2002 | -7.47% | ||
| 2001 | +36.79% |
- Stock Market
- Equities
- BFH Stock
- Quotes Bread Financial Holdings, Inc.
