ALLGEIER SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 EUR | -1.60% |
|
-5.63% | -14.19% |
| 2023 | Allgeier SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Allgeier SE(XTRA:AEIN) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 19.7 € | 18.6 € | 18.75 € | 18.45 € |
| Volume | 2 291 | 4 306 | 5 344 | 3 539 |
| Change | -0.25% | -5.58% | +0.81% | -1.60% |
| Opening | 19.95 | 19.35 | 18.35 | 19.05 |
| High | 19.95 | 19.35 | 18.80 | 19.05 |
| Low | 19.55 | 18.60 | 18.30 | 18.35 |
Performance
| 1 day | -1.60% | ||
| 1 week | -5.63% | ||
| Current month | -7.98% | ||
| 1 month | -2.79% | ||
| 3 months | -10.44% | ||
| 6 months | -10.65% | ||
| Current year | -14.19% | ||
| 1 year | -35.71% | ||
| 3 years | -25.90% | ||
| 5 years | -27.93% |
Volumes
marketsDaily volume
3 539
Estimated daily volume
3 539
Avg. Volume 20 sessions
3 679
Daily volume ratio
0.96
Avg. Volume 20 sessions
67 877.55
Avg. Volume 20 sessions USD
72 126.68
Record volume 1
738 160
Record volume 2
280 234
Record volume 3
279 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
214 852 068
Capitalization (USD)
228 301 807
Net sales (EUR)
480 322 000
Net sales (USD)
510 390 157
Free-Float
60.53 %
Free-Float capitalization (EUR)
130 044 500
Free-Float capitalization (USD)
138 185 285
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.30
19.95
1 month
18.3021.00
Current year
16.0021.85
1 year
16.0028.80
3 years
16.0059.80
5 years
15.6589.60
10 years
15.6589.60
Indicators
Moving average 5 days
19.05
Moving average 20 days
19.63
Moving average 50 days
18.77
Moving average 100 days
19.78
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
36.66
RSI 14 days
43.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -5.63% | -14.19% | -35.71% | 228M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
| -0.28% | -3.08% | +1.81% | +23.36% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.01B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
| +0.34% | -5.81% | -8.01% | +12.70% | 69.99B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
| -0.71% | -4.70% | +0.05% | +37.88% | 47.82B | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.89B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
| -1.44% | -3.30% | +14.43% | +35.40% | 29.66B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
| -0.96% | -6.90% | -5.81% | +20.90% | 27.98B | ||
| Average | -0.21% | -3.15% | +0.09% | +24.47% | ||
| Weighted average by Cap. | -0.10% | -2.86% | +0.83% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81216ad454.qSZNE69FQ42QY2g-e3Mb8U1d4QX7OFhpJlKVSyeynaQ.5Wwhe-QJCui9C11EKwNrnzkamX-WAT0OHzj3fUvXyMX9RxVEmhJ7uPooOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:59 am | 18.45 | 71 | 3,539 |
| 10:32:23 am | 18.35 | 5 | 3,468 |
| 09:48:46 am | 18.35 | 198 | 3,463 |
| 09:29:52 am | 18.4 | 762 | 3,265 |
| 09:24:06 am | 18.6 | 26 | 2,503 |
| 09:24:06 am | 18.55 | 52 | 2,477 |
| 09:24:06 am | 18.5 | 62 | 2,425 |
| 08:23:04 am | 18.45 | 5 | 2,363 |
| 08:12:08 am | 18.6 | 200 | 2,358 |
| 07:50:48 am | 18.45 | 5 | 2,158 |
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | -24.16% | ||
| 2022 | -49.19% | ||
| 2021 | +199.20% | ||
| 2020 | -44.99% | ||
| 2019 | +35.06% | ||
| 2018 | -1.03% | ||
| 2017 | +22.04% |
- Stock Market
- Equities
- AEIN Stock
- Quotes Allgeier SE
