Quotes Allegiant Gold Ltd.

Equities

AUAU

CA01750B1058

Gold

Market Closed - Toronto S.E. 10:12:34 2024-03-27 am EDT 5-day change 1st Jan Change
0.125 CAD 0.00% Intraday chart for Allegiant Gold Ltd. +8.70% -3.85%

Quotes 5-day view

Delayed Quote Toronto S.E.
Allegiant Gold Ltd.(AUAU) : Historical Chart (5-day)
  2024-03-21 2024-03-25 2024-03-26 2024-03-27
Last 0.12 $ 0.12 $ 0.125 $ 0.125 $
Volume 78 010 43 500 49 000 15 500
Change +4.35% 0.00% +4.17% 0.00%
Opening 0.12 0.12 0.12 0.13
High 0.12 0.12 0.13 0.13
Low 0.12 0.12 0.12 0.13

Performance

1 week+8.70%
Current month+25.00%
1 month+25.00%
3 months-10.71%
6 months-3.85%
Current year-3.85%
1 year-40.48%
3 years-47.92%
5 years-34.21%

Volumes

markets
Daily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
35 888
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
4 486.00
Avg. Volume 20 sessions USD
3 299.36
Record volume 1
5 523 000
Record volume 2
2 567 528
Record volume 3
1 947 181
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 556 534
Capitalization (USD)
9 556 534
Net sales ()
0
Free-Float
67.59 %
Free-Float capitalization (CAD)
6 458 923
Free-Float capitalization (USD)
6 458 923
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.12
Extreme 0.12
0.13
1 month
0.10
Extreme 0.1
0.13
Current year
0.09
Extreme 0.09
0.14
1 year
0.09
Extreme 0.09
0.22
3 years
0.09
Extreme 0.09
0.58
5 years
0.07
Extreme 0.065
0.71
10 years
0.07
Extreme 0.065
0.75

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-13.76%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
55.67
RSI 14 days
53.64

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+8.70%-3.85%-40.48% 9.56M
+3.68%+2.77%-14.83%-26.88% 40.65B
+3.19%+3.45%+5.47%+12.29% 28.82B
+4.22%+3.87%-8.15%-12.95% 28.41B
+3.56%+3.14%-3.95%-2.15% 20.94B
+1.69%+5.54%+6.01%+23.25% 10.66B
+2.81%+3.39%+17.66% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+8.30%+6.61%-1.46%-5.39% 7.83B
+3.49%+2.56%-0.25%+33.11% 7.23B
+6.88%+7.52%+10.66%+22.71% 5.76B
+8.66%+11.74%+9.78%-9.20% 4.1B
-0.48%-0.62%+2.64%-27.96% 3.31B
+0.88%-0.86%-17.90%-34.97% 3.3B
+2.22%+2.89%+14.21%+24.36% 3.32B
-2.53%-5.13% - - 3.08B
Average+3.03%+3.60%+1.07%-3.16%
Weighted average by Cap.+3.57%+3.58%-2.46%-4.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdda46.JdZkVKS8WgKEuiE0TfyS3yNzpbOEMU0bG8FgO6pkQiI.HJApHt30ElLLg2pMA6j5r2I17NTsSDQpRIsNf9gcLRB6h1JmldtrYOr-eA
DatePriceVolumeDaily volume
10:12:34 am 0.125 5,000 15,500
10:00:10 am 0.125 9,000 10,500
10:00:10 am 0.125 500 1,500
Chart Allegiant Gold Ltd.
More charts

Monthly variations

Annual change

2024-3.85%
2023-33.33%
2022-40.91%
2021+8.20%
2020+56.41%
2019-37.10%
2018-54.41%