ALITHYA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 CAD | +1.00% |
|
+0.50% | +15.34% |
| Mar. 21 | Alithya Group Inc. Appoints Ines Gbegan to Its Board of Directors | CI |
| Feb. 14 | Transcript : Alithya Group Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.03 $ | 2.04 $ | 2.01 $ | 2.03 $ |
| Volume | 12 913 | 22 757 | 13 405 | 9 101 |
| Change | -0.98% | +0.49% | -1.47% | +1.00% |
| Opening | 2.05 | 2.03 | 2.00 | 2.03 |
| High | 2.05 | 2.04 | 2.02 | 2.05 |
| Low | 2.00 | 2.01 | 1.97 | 2.01 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.50% | ||
| Current month | -2.87% | ||
| 1 month | -7.73% | ||
| 3 months | +2.01% | ||
| 6 months | -1.46% | ||
| Current year | +15.34% | ||
| 1 year | -26.71% | ||
| 3 years | -26.71% | ||
| 5 years | -52.68% |
Volumes
marketsDaily volume
9 101
Estimated daily volume
9 101
Avg. Volume 20 sessions
15 172
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
30 799.16
Avg. Volume 20 sessions USD
22 387.91
Record volume 1
1 955 519
Record volume 2
1 801 446
Record volume 3
1 731 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
193 941 783
Capitalization (USD)
140 976 282
Net sales (CAD)
522 701 000
Net sales (USD)
379 951 357
Number of employees
3 600
Sales / Employee (CAD)
145 195
Sales / Employee (USD)
105 542
Free-Float
61.98 %
Free-Float capitalization (CAD)
120 356 342
Free-Float capitalization (USD)
87 487 025
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.97
2.05
1 month
1.972.40
Current year
1.452.40
1 year
1.343.00
3 years
1.344.22
5 years
1.346.91
10 years
1.347.94
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.05
Moving average 50 days
1.97
Moving average 100 days
1.83
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
44.19
RSI 14 days
48.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.50% | +15.34% | -26.71% | 141M | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 166B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.95B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 76.71B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 68.36B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.07B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 48.57B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.01B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.56B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 34.28B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.57B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.14B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.3B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 28.34B | ||
| Average | -0.27% | -3.21% | +1.28% | +25.72% | ||
| Weighted average by Cap. | -0.28% | -2.70% | +0.21% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffdab06995e98d79820a21046.eJ_dZTRww_ciuMPnw4P-7ryvtqswlXmuuy1_ZyFs-7Y.QNvoBlFdk7ta9_Ke9LKZ2_76hOd10zvD8WMKBWhBy88R85IvRxiLrUbP8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:23 pm | 2.03 | 100 | 9,100 |
| 03:59:23 pm | 2.03 | 300 | 9,000 |
| 03:55:06 pm | 2.03 | 200 | 8,700 |
| 03:55:06 pm | 2.04 | 200 | 8,500 |
| 03:55:06 pm | 2.04 | 400 | 8,300 |
| 03:07:55 pm | 2.04 | 800 | 7,900 |
| 02:29:53 pm | 2.04 | 500 | 7,100 |
| 02:27:06 pm | 2.04 | 200 | 6,600 |
| 01:35:25 pm | 2.05 | 100 | 6,400 |
| 01:35:25 pm | 2.04 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Equities
- ALYA Stock
- Quotes Alithya Group Inc.
