ALCOA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 USD | +0.66% |
|
+1.11% | +4.68% |
| 04:54pm | UBS Raises Alcoa Price Target to $32 from $27, Sell Rating Kept | MT |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 36.57 $ | 36.09 $ | 35.55 $ | 35.47 $ | 35.6 $ |
| Volume | 9 916 287 | 7 126 858 | 12 618 849 | 11 608 374 | 4 902 116 |
| Change | +3.89% | -1.31% | -1.50% | -0.23% | +0.66% |
| Opening | 37.00 | 35.15 | 37.16 | 35.51 | 35.2 |
| High | 37.59 | 36.34 | 37.48 | 36.40 | 36.44 |
| Low | 36.47 | 35.05 | 35.21 | 33.84 | 35.06 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.11% | ||
| Current month | +5.33% | ||
| 1 month | +19.95% | ||
| 3 months | +30.08% | ||
| 6 months | +46.82% | ||
| Current year | +4.68% | ||
| 1 year | -13.66% | ||
| 3 years | -1.22% | ||
| 5 years | +26.47% |
Volumes
marketsDaily volume
4 902 116
Estimated daily volume
6 893 186
Avg. Volume 20 sessions
7 117 285
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
254 122 660.93
Record volume 1
36 329 460
Record volume 2
33 374 930
Record volume 3
32 496 830
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
6 368 957 375
Net sales (USD)
10 551 000 000
Number of employees
13 600
Sales / Employee (USD)
775 809
Free-Float
98.93 %
Free-Float capitalization (USD)
6 300 835 431
Average Daily Capital Traded
3.99%
Highs and lows
1 week
33.84
37.59
1 month
29.5238.03
Current year
24.8638.03
1 year
23.0742.23
3 years
23.0798.09
5 years
5.1698.09
10 years
5.1698.09
Indicators
Moving average 5 days
35.78
Moving average 20 days
34.64
Moving average 50 days
30.69
Moving average 100 days
30.07
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
55.35
RSI 14 days
59.09
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.11% | +4.68% | -13.66% | 6.37B | ||
| +0.28% | +2.08% | -0.07% | +42.44% | 16.3B | ||
| -0.59% | -2.88% | +29.49% | +4.99% | 15.99B | ||
| -0.59% | -1.23% | +3.39% | -12.86% | 12.94B | ||
| -3.07% | -4.44% | +37.02% | +20.59% | 7.38B | ||
| +0.91% | +8.79% | +40.57% | +46.85% | 6.16B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.90% | +1.15% | +40.05% | +123.46% | 3.99B | ||
| -2.09% | -7.08% | -0.84% | -39.18% | 3.19B | ||
| +0.56% | -2.13% | +3.58% | +40.07% | 3.03B | ||
| -2.58% | +0.67% | +66.85% | -4.73% | 2.9B | ||
| +0.26% | -1.01% | +12.93% | +13.91% | 2.17B | ||
| +1.29% | +5.62% | +11.07% | +46.72% | 1.95B | ||
| -1.48% | -1.96% | -9.38% | -2.12% | 1.03B | ||
| -6.30% | -3.67% | +60.41% | +150.70% | 888M | ||
| -1.17% | +0.27% | +6.33% | +30.17% | 756M | ||
| Average | -0.75% | -1.16% | +19.13% | +27.96% | ||
| Weighted average by Cap. | -0.39% | -0.52% | +16.79% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4MYnb20GeQDHsY5TctLxCUq-cqXqe31CpyXKDOgJ99o.0rFeABpQNESi1eYFK-apfTvZRMaaNigwnk6lQaQxk6Kvq2AmOlVKU7b-4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:15 pm | 35.6 | 100 | 4,261,691 |
| 02:07:15 pm | 35.6 | 100 | 4,261,591 |
| 02:07:11 pm | 35.59 | 100 | 4,261,491 |
| 02:07:10 pm | 35.59 | 100 | 4,261,391 |
| 02:07:09 pm | 35.59 | 100 | 4,261,291 |
| 02:07:07 pm | 35.58 | 500 | 4,261,191 |
| 02:07:01 pm | 35.58 | 100 | 4,260,691 |
| 02:07:01 pm | 35.59 | 100 | 4,260,591 |
| 02:07:01 pm | 35.59 | 100 | 4,260,491 |
| 02:07:01 pm | 35.59 | 100 | 4,260,391 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | -25.23% | ||
| 2022 | -23.68% | ||
| 2021 | +158.48% | ||
| 2020 | +7.16% | ||
| 2019 | -19.07% | ||
| 2018 | -50.66% | ||
| 2017 | +91.84% | ||
| 2016 | +24.80% |
- Stock Market
- Equities
- AA Stock
- Quotes Alcoa Corporation
