ALCOA CORPORATION

AA
Delayed Quote. Delayed  - 12/03 04:10:00 pm
44.07USD -1.67%
Quotes 5-day view
 Delayed Nyse - 12/03 04:10:00 pm
Capitalization
Number of securities 187 103 000
Capitalization (USD) 8 385 956 460
Volumes Nyse
Session volume 5 930 836
Avg. Volume 20 sessions 8 550 162
Volume ratio 0.69
Session exchange 261 371 943$
Avg. Exchange 20 sessions 376 805 631$
Number of securities 187 103 000
Swapped fund session 3.17%
Changes at 12/03/2021 market close
5-day price change -13.24%
Change as of January 1 +89.93%
1-year price change +100.55%
10-year price change +48.76%
Extremes Nyse
10-year High (04/19/2018) 62.35
10-year Low (03/23/2020) 5.16
Indicators Nyse
STIM
RSI 14 days 41.83
MA20 48.09
MA50 48.80
MA100 45.43
MA20 / Price -9.12%
MA50 / Price -10.73%
MA100 / Price -3.09%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 44.07 -
04:00:02 pm 44.07 152944
03:59:59 pm 44.07 2600
03:59:58 pm 44.0777 100
03:59:58 pm 44.08 100
03:59:58 pm 44.07 6000
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00