ALBERTSONS COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.46 USD | +0.10% |
|
-1.02% | -11.04% |
| Apr. 16 | Evercore ISI Trims Price Target on Albertsons to $22 From $23, Keeps In Line Rating | MT |
| Apr. 15 | Sector Update: Consumer Stocks Fall in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 20.24 $ | 20.21 $ | 20.44 $ | 20.46 $ |
| Volume | 2 911 821 | 2 187 369 | 1 606 908 | 2 074 778 |
| Change | -0.69% | -0.15% | +1.14% | +0.10% |
| Opening | 20.44 | 20.24 | 20.22 | 20.43 |
| High | 20.47 | 20.33 | 20.50 | 20.57 |
| Low | 20.15 | 20.14 | 20.22 | 20.32 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.02% | ||
| Current month | -4.57% | ||
| 1 month | -1.73% | ||
| 3 months | -6.75% | ||
| 6 months | -9.27% | ||
| Current year | -11.04% | ||
| 1 year | -1.40% | ||
| 3 years | +2.30% |
Volumes
marketsDaily volume
2 074 779
Estimated daily volume
2 074 779
Avg. Volume 20 sessions
2 924 657
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
59 838 482.22
Record volume 1
40 556 620
Record volume 2
37 289 540
Record volume 3
29 008 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 774 254 861
Net sales (USD)
77 649 700 000
Number of employees
198 650
Sales / Employee (USD)
390 887
Free-Float
83.66 %
Free-Float capitalization (USD)
10 164 772 551
Average Daily Capital Traded
0.51%
Highs and lows
1 week
20.14
20.57
1 month
20.1321.52
Current year
19.9923.47
1 year
19.8823.88
3 years
17.7337.99
5 years
12.9137.99
10 years
12.9137.99
Indicators
Moving average 5 days
20.35
Moving average 20 days
20.93
Moving average 50 days
20.94
Moving average 100 days
21.56
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
36.43
RSI 14 days
38.90
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.02% | -11.04% | -1.40% | 11.77B | ||
| -0.64% | -1.36% | +12.79% | +18.66% | 481B | ||
| +0.56% | -1.03% | +21.57% | +16.13% | 39.88B | ||
| +0.27% | -1.21% | +3.43% | +1.16% | 37.56B | ||
| -0.52% | -0.05% | +15.55% | +20.72% | 33.01B | ||
| +0.67% | -0.48% | +4.32% | -12.05% | 27.32B | ||
| -1.13% | -2.51% | -15.56% | -18.37% | 24.93B | ||
| -2.60% | -3.68% | +1.24% | +17.45% | 17.85B | ||
| -0.20% | +0.11% | +7.64% | +0.24% | 17.26B | ||
| +0.91% | -2.63% | -0.89% | -11.90% | 13.43B | ||
| -0.50% | -4.07% | +10.00% | +32.04% | 12.31B | ||
| -0.78% | -1.03% | +2.00% | -6.48% | 11.49B | ||
| -0.69% | -4.47% | -1.61% | +9.27% | 10.66B | ||
| -0.37% | -2.16% | +0.74% | +0.74% | 8.72B | ||
| -5.46% | -12.98% | -20.64% | -19.81% | 6.43B | ||
| +0.85% | -3.29% | -8.15% | +47.83% | 6.3B | ||
| Average | -0.53% | -2.66% | +1.34% | +5.89% | ||
| Weighted average by Cap. | +0.12% | -1.55% | +9.67% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f49c764d49a.6l8BhnwaIWv9zxuKcpTHmYOehVJ9_ggHKB5k-X3jJ5I.pD1I9DVUZhrOmn7MJsGUq_SusRUKvFhyd1ASngq7SaOpDkvuCG12Prq4cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.46 | 155,590 | 1,328,979 |
| 03:59:59 pm | 20.44 | 143 | 1,173,389 |
| 03:59:58 pm | 20.45 | 193 | 1,173,246 |
| 03:59:58 pm | 20.45 | 192 | 1,173,053 |
| 03:59:58 pm | 20.45 | 147 | 1,172,861 |
| 03:59:57 pm | 20.45 | 187 | 1,172,714 |
| 03:59:56 pm | 20.45 | 186 | 1,172,527 |
| 03:59:56 pm | 20.45 | 200 | 1,172,341 |
| 03:59:55 pm | 20.45 | 187 | 1,172,141 |
| 03:59:54 pm | 20.45 | 200 | 1,171,954 |
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | +10.90% | ||
| 2022 | -31.30% | ||
| 2021 | +71.73% | ||
| 2020 | +13.79% |
- Stock Market
- Equities
- ACI Stock
- Quotes Albertsons Companies, Inc.
