Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
Pre-market
08:38:04 am
|
128.8
USD
|
+8.23%
|
|
129.7
|
+0.69%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
120.86 $
|
118.35 $
|
119.01 $
|
128.8 $
|
Volume |
2 454 915 |
2 129 335 |
2 506 078 |
4 722 632 |
Change |
-3.20%
|
-2.08%
|
+0.56%
|
+8.23%
|
Opening |
121.99 |
120.58 |
119.25 |
119.65 |
High |
125.13 |
122.23 |
120.54 |
129.02 |
Low |
120.79 |
118.25 |
117.28 |
119.64 |
Estimated daily volume
4 722 632
Avg. Volume 20 sessions
3 697 865
Avg. Volume 20 sessions USD
476 285 012.00
Record volume 1
24 895 470
Record volume 2
19 347 681
Record volume 3
15 606 715
Capital turnover ratio
0.03
Capitalization (USD)
15 137 178 784
Net sales (USD)
9 617 203 000
Number of employees
9 000
Sales / Employee (USD)
1 068 578
Free-Float capitalization (USD)
15 091 705 558
Average Daily Capital Traded
3.15%
Moving average 5 days
122.38
Moving average 20 days
124.25
Moving average 50 days
120.67
Moving average 100 days
125.89
Price spread / (MMA5) -4.99% Price spread / (MMA20) -3.53% Price spread / (MMA50) -6.31% Price spread / (MMA100) -2.26% 339.osO9EkD08UqpipgEBTon99wTryAIYv433VpFUsRF3ts.6e6IJ3CexiP68qhyQWN4wbFr9nhPEMdY8CIwGYIO86vahth6NIewGcLa2Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
128.8
|
299,589 |
3,089,747 |
03:59:59 pm |
128.8
|
100 |
2,790,158 |
03:59:59 pm |
128.8
|
193 |
2,790,058 |
03:59:59 pm |
128.8
|
180 |
2,789,865 |
03:59:58 pm |
128.8
|
300 |
2,789,685 |
03:59:58 pm |
128.8
|
100 |
2,789,385 |
03:59:58 pm |
128.8
|
100 |
2,789,285 |
03:59:58 pm |
128.8
|
300 |
2,789,185 |
03:59:58 pm |
128.8
|
225 |
2,788,885 |
03:59:58 pm |
128.8
|
1,436 |
2,788,660 |
More charts
|