Quotes Albemarle Corporation

Equities

ALB

US0126531013

Specialty Chemicals

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT Pre-market 08:38:04 am
128.8 USD +8.23% Intraday chart for Albemarle Corporation 129.7 +0.69%

Quotes 5-day view

Delayed Quote Nyse
Albemarle Corporation(ALB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 120.86 $ 118.35 $ 119.01 $ 128.8 $
Volume 2 454 915 2 129 335 2 506 078 4 722 632
Change -3.20% -2.08% +0.56% +8.23%
Opening 121.99 120.58 119.25 119.65
High 125.13 122.23 120.54 129.02
Low 120.79 118.25 117.28 119.64

Performance

1 day+8.23%
1 week+3.50%
Current month-6.57%
1 month+0.16%
3 months-13.74%
6 months-20.80%
Current year-10.85%
1 year-41.15%
3 years-14.36%
5 years+60.70%
10 years+98.49%

Volumes

markets
Daily volume
4 722 632
Estimated daily volume
4 722 632
Avg. Volume 20 sessions
3 697 865
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
476 285 012.00
Record volume 1
24 895 470
Record volume 2
19 347 681
Record volume 3
15 606 715
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
15 137 178 784
Net sales (USD)
9 617 203 000
Number of employees
9 000
Sales / Employee (USD)
1 068 578
Free-Float
99.7 %
Free-Float capitalization (USD)
15 091 705 558
Average Daily Capital Traded
3.15%

Highs and lows

1 week
117.28
Extreme 117.28
129.02
1 month
106.69
Extreme 106.69
143.19
Current year
106.69
Extreme 106.69
149.61
1 year
106.69
Extreme 106.69
247.44
3 years
106.69
Extreme 106.69
334.55
5 years
48.89
Extreme 48.8901
334.55
10 years
41.37
Extreme 41.37
334.55

Indicators

Moving average 5 days
122.38
Moving average 20 days
124.25
Moving average 50 days
120.67
Moving average 100 days
125.89
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
44.60
RSI 14 days
46.69

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+8.23%+3.50%-10.85%-41.15% 15.14B
+1.55%+1.38%+16.84%+44.66% 66.26B
+0.06%-2.87%-3.47%+6.19% 47.33B
-0.10%-2.17%+15.18%+38.95% 40.92B
-0.22%+0.44%+0.73%-5.57% 17.76B
+0.73%+0.45%+11.10%+12.25% 16.58B
-2.89%-3.81%+30.57%+62.06% 13.41B
-0.05%+3.77%-0.19%-2.12% 9.3B
+1.13%-2.08%-2.97%-23.20% 8.55B
-3.11%-7.07%-3.59%-41.13% 8.04B
+0.22%-0.05%+7.59%-4.56% 6.03B
+0.89%+1.22%+7.56%+33.82% 6.02B
+10.20%-5.74%-40.72%-48.71% 6.56B
+0.07%+0.07%+7.71%+38.78% 5.93B
-.--%+1.03% - - 5.79B
-1.33%-4.68%-19.80%-33.17% 5.26B
Average+0.96%-0.11%+1.05%+2.47%
Weighted average by Cap.+0.89%+0.24%+6.32%+16.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

339.osO9EkD08UqpipgEBTon99wTryAIYv433VpFUsRF3ts.6e6IJ3CexiP68qhyQWN4wbFr9nhPEMdY8CIwGYIO86vahth6NIewGcLa2Q
DatePriceVolumeDaily volume
04:00:02 pm 128.8 299,589 3,089,747
03:59:59 pm 128.8 100 2,790,158
03:59:59 pm 128.8 193 2,790,058
03:59:59 pm 128.8 180 2,789,865
03:59:58 pm 128.8 300 2,789,685
03:59:58 pm 128.8 100 2,789,385
03:59:58 pm 128.8 100 2,789,285
03:59:58 pm 128.8 300 2,789,185
03:59:58 pm 128.8 225 2,788,885
03:59:58 pm 128.8 1,436 2,788,660
Chart Albemarle Corporation
More charts

Monthly variations

Annual change

2024-10.85%
2023-33.38%
2022-7.23%
2021+58.47%
2020+101.97%
2019-5.23%
2018-39.74%
2017+48.57%
2016+53.69%
2015-6.85%
2014-5.14%
2013+2.04%
2012+20.60%
2011-7.66%
2010+53.37%
2009+63.09%
2008-45.94%
2007+14.90%
2006+87.22%
2005-0.93%
2004+29.16%
2003+5.34%
2002+18.54%
2001-3.03%
2000+28.99%
1999-19.21%
1998-0.52%
1997+31.72%
1996-6.45%
1995+39.64%
1994-4.31%