ALAMOS GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.29 CAD | -2.45% |
|
-2.17% | +13.92% |
| 01:28am | Alamos Gold Q1 Adjusted Earnings, Revenue Increase | MT |
| Apr. 24 | Alamos Gold Brief: Q1 Adjusted net earnings US$51.2 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 21.06 $ | 20.23 $ | 20.64 $ | 20.8 $ | 20.29 $ |
| Volume | 642 064 | 928 776 | 566 147 | 570 333 | 640 474 |
| Change | +1.49% | -3.94% | +2.03% | +0.78% | -2.45% |
| Opening | 20.62 | 20.33 | 20.05 | 20.52 | 20.47 |
| High | 21.16 | 20.72 | 20.69 | 20.93 | 20.6 |
| Low | 20.62 | 20.17 | 20.03 | 20.50 | 19.63 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.17% | ||
| Current month | +4.16% | ||
| 1 month | +13.29% | ||
| 3 months | +27.06% | ||
| 6 months | +17.38% | ||
| Current year | +16.72% | ||
| 1 year | +18.86% | ||
| 3 years | +93.85% | ||
| 5 years | +231.74% |
Volumes
marketsDaily volume
570 333
Estimated daily volume
570 333
Avg. Volume 20 sessions
775 891
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
16 138 532.80
Avg. Volume 20 sessions USD
11 803 077.35
Record volume 1
5 834 395
Record volume 2
5 810 875
Record volume 3
5 774 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 031 434 196
Capitalization (USD)
6 031 434 196
Net sales (USD)
1 023 300 000
Number of employees
1 900
Sales / Employee (USD)
538 579
Free-Float
99.71 %
Free-Float capitalization (CAD)
4 400 037 553
Free-Float capitalization (USD)
6 013 971 327
Average Daily Capital Traded
0.27%
Highs and lows
1 week
20.03
21.16
1 month
18.3622.00
Current year
15.2722.00
1 year
14.8022.00
3 years
8.3022.00
5 years
4.4322.00
10 years
3.2722.00
Indicators
Moving average 5 days
20.70
Moving average 20 days
20.27
Moving average 50 days
18.36
Moving average 100 days
17.99
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
57.52
RSI 14 days
60.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03B | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51B | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| -0.86% | -8.09% | +17.28% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.35% | -4.61% | +14.24% | +34.68% | 2.91B | ||
| Average | +0.55% | -1.79% | +9.40% | +4.34% | ||
| Weighted average by Cap. | +1.14% | -0.67% | +5.38% | -0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29a6dca3e.6QebyoWyR8D5mEA-3trVmFYz2p47jg8Qx4WGpOXA_z4.jlHBovX0FZ-O3SsKmp2x9RoKksdQ3UhIotbF9aqSzG6lY9Wp3P49gZS1EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.8 | 200 | 567,500 |
| 04:00:00 pm | 20.8 | 2,200 | 567,300 |
| 04:00:00 pm | 20.8 | 100 | 565,100 |
| 04:00:00 pm | 20.8 | 300 | 565,000 |
| 04:00:00 pm | 20.8 | 2,900 | 564,700 |
| 04:00:00 pm | 20.8 | 500 | 561,800 |
| 04:00:00 pm | 20.8 | 100 | 561,300 |
| 04:00:00 pm | 20.8 | 200 | 561,200 |
| 04:00:00 pm | 20.8 | 300 | 561,000 |
| 04:00:00 pm | 20.8 | 1,000 | 560,700 |
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alamos Gold Inc.
