Quotes Akzo Nobel N.V.

Equities

AKZA

NL0013267909

Commodity Chemicals

Real-time Euronext Amsterdam 12:35:02 2024-03-28 pm EDT 5-day change 1st Jan Change
69.18 EUR -1.31% Intraday chart for Akzo Nobel N.V. +3.41% -7.54%

Quotes 5-day view

Real-time Euronext Amsterdam
Akzo Nobel N.V.(AKZA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 67.54 € 68.88 € 70.1 € 69.18 €
Volume 449 328 507 402 384 105 321 731
Change +1.44% +1.98% +1.77% -1.31%
Opening 66.66 67.10 68.82 70.06
High 67.74 69.16 70.40 70.16
Low 66.10 66.80 68.50 69.08

Performance

1 day-1.31%
1 week+3.41%
Current month+2.73%
1 month+1.59%
3 months-7.66%
6 months+2.25%
Current year-7.54%
1 year+2.34%
3 years-27.45%
5 years-12.94%
10 years+4.03%

Volumes

markets
Daily volume
321 731
Estimated daily volume
1 640 555
Avg. Volume 20 sessions
376 187
Daily volume ratio
4.36
Avg. Volume 20 sessions
26 024 616.66
Avg. Volume 20 sessions USD
28 038 921.99
Record volume 1
337 721 244
Record volume 2
265 922 844
Record volume 3
195 044 622
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 832 245 042
Capitalization (USD)
12 748 060 808
Net sales (EUR)
10 668 000 000
Net sales (USD)
11 493 703 200
Number of employees
34 760
Sales / Employee (EUR)
306 904
Sales / Employee (USD)
330 659
Free-Float
98.45 %
Free-Float capitalization (EUR)
11 649 334 238
Free-Float capitalization (USD)
12 550 992 708
Average Daily Capital Traded
0.22%

Highs and lows

1 week
66.10
Extreme 66.1
70.40
1 month
65.28
Extreme 65.28
70.40
Current year
65.28
Extreme 65.28
75.24
1 year
60.06
Extreme 60.06
79.32
3 years
55.00
Extreme 55
108.45
5 years
45.73
Extreme 45.73
108.45
10 years
45.73
Extreme 45.73
108.45

Indicators

Moving average 5 days
68.46
Moving average 20 days
66.80
Moving average 50 days
68.27
Moving average 100 days
69.49
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
76.64
RSI 14 days
66.50

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.31%+3.41%-7.54%+2.34% 12.75B
+0.13%+0.03%+11.36%+64.05% 88.26B
+0.25%+0.90%-3.11%+14.80% 34.09B
-1.01%-1.56%-5.83%-10.69% 16.83B
-1.02%-0.22%+6.56%+40.24% 15.33B
+1.00%+3.09%-5.22%+19.80% 8.01B
+0.32%+1.93%+1.24%+19.83% 7.57B
+0.81%-1.94%-9.67%+21.36% 3B
-0.85%-2.22%-21.20%+1.98% 2.54B
-1.40%-11.90%-31.76%-60.05% 2.37B
0.00%+3.77%+10.00%-8.33% 2.15B
-0.94%-2.08%-8.60%+2.17% 1.3B
-0.97%-1.92%-9.73%-37.23% 1.13B
+0.06%-1.10%-0.04%+2.33% 747M
+2.26%-2.45%+36.73%+112.07% 726M
+1.38%-4.43%+19.53%+327.68% 741M
Average-0.10%-1.04%-1.08%+32.02%
Weighted average by Cap.-0.11%+0.25%+3.30%+36.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d1ec1dddb481a.7fFGqxFETq7p4lEcPMw6IXyRxQKkeQU0Ab8JCJBGZPI.orY2-HUJKdmTizYrdJx1aA7nrWfxClwNNtpWReE0IsOYtzXBJRwa396IIg
DatePriceVolumeDaily volume
12:35:02 pm 69.18 62 321,731
12:35:02 pm 69.18 382 321,669
12:35:01 pm 69.18 89 321,287
12:35:01 pm 69.18 160 321,198
12:35:01 pm 69.18 53 321,038
12:35:01 pm 69.18 3,639 320,985
12:35:01 pm 69.18 1,754 317,346
12:35:01 pm 69.18 894 315,592
12:35:01 pm 69.18 165 314,698
12:35:01 pm 69.18 1,498 314,533
Chart Akzo Nobel N.V.
More charts

Monthly variations

Annual change

2024-7.54%
2023+19.60%
2022-35.17%
2021+9.83%
2020-3.07%
2019+14.44%
2018-3.59%
2017+22.95%
2016-3.71%
2015+6.99%
2014+2.33%
2013+13.26%
2012+33.15%
2011-19.63%
2010+0.18%
2009+57.61%
2008-46.27%
2007+18.57%
2006+18.03%
2005+24.76%
2004+2.55%
2003+1.22%
2002-39.72%
2001-12.33%
2000+14.86%
1999+27.54%
1998-0.31%
1997+43.68%
1996+20.61%
1995-4.00%
1994+8.48%
1993+35.97%
1992+11.43%