AKVA GROUP ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.2 NOK | 0.00% |
|
-2.57% | +17.59% |
| Mar. 22 | AKVA group ASA (OB:AKVA) announces an Equity Buyback for 200,000 shares, for NOK 30 million. | CI |
| Mar. 22 | AKVA group ASA authorizes a Buyback Plan. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 69.2 kr | 68.4 kr | 69.2 kr | 68.2 kr |
| Volume | 3 451 | 9 | 3 697 | 7 436 |
| Change | +0.29% | -1.16% | +1.17% | -1.45% |
| Opening | 69.00 | 67.20 | 67.00 | 70.60 |
| High | 69.20 | 68.40 | 69.20 | 70.60 |
| Low | 69.00 | 67.20 | 67.00 | 64.00 |
Performance
| 1 week | -2.57% | ||
| Current month | -2.29% | ||
| 1 month | +2.71% | ||
| 3 months | +12.17% | ||
| 6 months | -7.84% | ||
| Current year | +17.59% | ||
| 1 year | +12.17% | ||
| 3 years | -23.54% | ||
| 5 years | -0.58% | ||
| 10 years | +354.67% |
Volumes
marketsDaily volume
7 436
Estimated daily volume
32 199
Avg. Volume 20 sessions
4 578
Daily volume ratio
7.03
Avg. Volume 20 sessions NOK
312 219.60
Avg. Volume 20 sessions USD
28 427.91
Record volume 1
5 702 732
Record volume 2
4 112 008
Record volume 3
3 932 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 471 795 005
Capitalization (USD)
225 059 407
Net sales (NOK)
3 430 922 000
Net sales (USD)
312 388 879
Number of employees
1 425
Sales / Employee (NOK)
2 407 665
Sales / Employee (USD)
219 220
Free-Float
27.79 %
Free-Float capitalization (NOK)
691 801 120
Free-Float capitalization (USD)
62 989 184
Average Daily Capital Traded
0.01%
Highs and lows
1 week
64.00
70.60
1 month
64.0072.20
Current year
47.0072.20
1 year
47.0085.00
3 years
46.5095.40
5 years
41.30107.00
10 years
14.05107.00
Indicators
Moving average 5 days
68.80
Moving average 20 days
68.11
Moving average 50 days
61.18
Moving average 100 days
60.53
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
57.13
RSI 14 days
58.75
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.57% | +17.59% | +12.17% | 225M | ||
| -0.16% | -0.77% | +21.05% | -13.15% | 3.46B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.03B | ||
| +1.88% | -.--% | -.--% | -.--% | 479M | ||
| -5.70% | -10.40% | +1.94% | +27.33% | 418M | ||
| +1.38% | +2.80% | +29.52% | +13.08% | 402M | ||
| -0.72% | 0.00% | -4.83% | -12.66% | 390M | ||
| -0.52% | -4.52% | -20.17% | -21.16% | 383M | ||
| 0.00% | -1.96% | +21.27% | +5.81% | 356M | ||
| -1.29% | +2.01% | +17.31% | -6.15% | 343M | ||
| -0.14% | 0.00% | +2.51% | -11.91% | 261M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 212M | ||
| 0.00% | -2.43% | +24.91% | -5.00% | 187M | ||
| 0.00% | +8.49% | -9.45% | -43.07% | 166M | ||
| -2.34% | -2.78% | -45.65% | -83.17% | 91.05M | ||
| -0.05% | +4.22% | -5.14% | +6.20% | 79.54M | ||
| Average | -0.48% | +1.18% | +2.88% | -9.76% | ||
| Weighted average by Cap. | -0.31% | +0.11% | +10.78% | -7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.59% | ||
| 2023 | +1.75% | ||
| 2022 | -35.37% | ||
| 2021 | -16.00% | ||
| 2020 | +41.89% | ||
| 2019 | +8.82% | ||
| 2018 | -2.16% | ||
| 2017 | -17.26% | ||
| 2016 | +55.56% | ||
| 2015 | +116.00% | ||
| 2014 | +79.21% | ||
| 2013 | +11.60% | ||
| 2012 | +51.52% | ||
| 2011 | -48.76% | ||
| 2010 | -19.50% | ||
| 2009 | -2.44% | ||
| 2008 | -47.30% | ||
| 2007 | +11.14% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- AKVA Stock
- Quotes AKVA group ASA
