AKTIESELSKABET SCHOUW & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532 DKK | +1.53% |
|
+3.91% | -3.80% |
| Apr. 10 | Aktieselskabet Schouw & Co. Announces Board and Committee Changes | CI |
| Apr. 10 | Aktieselskabet Schouw & Co. Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 515 kr | 514 kr | 523 kr | 524 kr | 532 kr |
| Volume | 10 695 | 10 595 | 13 145 | 10 276 | 16 302 |
| Change | +0.59% | -0.19% | +1.75% | +0.19% | +1.53% |
| Opening | 512.00 | 516.00 | 517.00 | 519.00 | 531 |
| High | 516.00 | 516.00 | 523.00 | 528.00 | 535 |
| Low | 510.00 | 510.00 | 517.00 | 519.00 | 525 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.54% | ||
| Current month | -1.32% | ||
| 1 month | -0.38% | ||
| 3 months | -5.75% | ||
| 6 months | +19.59% | ||
| Current year | -5.06% | ||
| 1 year | -9.48% | ||
| 3 years | -20.57% | ||
| 5 years | +8.16% | ||
| 10 years | +84.21% |
Volumes
marketsDaily volume
2 165
Estimated daily volume
11 479
Avg. Volume 20 sessions
20 593
Daily volume ratio
0.56
Avg. Volume 20 sessions DKK
10 883 400.50
Avg. Volume 20 sessions USD
1 559 961.33
Record volume 1
1 120 472
Record volume 2
1 106 552
Record volume 3
928 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
12 228 697 015
Capitalization (USD)
1 752 788 058
Net sales (DKK)
37 210 000 000
Net sales (USD)
5 333 458 140
Number of employees
15 000
Sales / Employee (DKK)
2 480 667
Sales / Employee (USD)
355 564
Free-Float
47.11 %
Free-Float capitalization (DKK)
6 296 532 270
Free-Float capitalization (USD)
902 507 156
Average Daily Capital Traded
0.09%
Highs and lows
1 week
510.00
531.00
1 month
510.00547.00
Current year
510.00597.00
1 year
426.50597.00
3 years
426.50714.00
5 years
378.60714.00
10 years
209.50756.00
Indicators
Moving average 5 days
517.60
Moving average 20 days
526.05
Moving average 50 days
539.28
Moving average 100 days
543.98
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
49.32
RSI 14 days
46.45
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.54% | -5.06% | -9.48% | 1.75B | ||
| +3.18% | +12.40% | +12.00% | -8.21% | 11.5B | ||
| -1.08% | +4.78% | -1.29% | -30.41% | 5.74B | ||
| +0.20% | -0.50% | -0.50% | +12.61% | 5.08B | ||
| 0.00% | -1.62% | -7.14% | -12.08% | 4.06B | ||
| 0.00% | +3.65% | -23.83% | -36.06% | 2.58B | ||
| -0.71% | +4.88% | -25.47% | -28.06% | 1.1B | ||
| +0.88% | +6.41% | +26.08% | +44.65% | 858M | ||
| +1.93% | +6.18% | -19.74% | -38.00% | 852M | ||
| +0.69% | +8.67% | -28.24% | -21.76% | 829M | ||
| +2.66% | +14.39% | -10.56% | -14.33% | 745M | ||
| -1.69% | -0.43% | -15.27% | +6.88% | 485M | ||
| -3.59% | +4.16% | -38.06% | -65.47% | 452M | ||
| +1.99% | +7.03% | -27.00% | -20.04% | 457M | ||
| +3.46% | +13.81% | -35.14% | -45.62% | 316M | ||
| -3.52% | +7.88% | -18.36% | -32.68% | 286M | ||
| Average | +0.31% | +2.90% | -13.60% | -18.63% | ||
| Weighted average by Cap. | +0.94% | +5.04% | -2.10% | -12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
441badc1f29da367d599c1.lSHweDj8EqaNNlouQ5FsyLWJoAOzm34ivdYRCrXO_EA.8WyDIlTNfdzncC5cKcQzv9zfkE3i3AZ4jbciM_H3jznTTKcJWsRd9_pTOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:00 am | 528 | 15 | 2,165 |
| 04:28:58 am | 528 | 4 | 2,150 |
| 04:09:00 am | 525 | 34 | 2,146 |
| 04:09:00 am | 525 | 35 | 2,112 |
| 04:09:00 am | 525 | 5 | 2,077 |
| 04:09:00 am | 525 | 16 | 2,072 |
| 04:09:00 am | 525 | 22 | 2,056 |
| 04:09:00 am | 525 | 18 | 2,034 |
| 04:09:00 am | 525 | 5 | 2,016 |
| 04:09:00 am | 526 | 9 | 2,011 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +5.53% | ||
| 2022 | -7.91% | ||
| 2021 | -7.63% | ||
| 2020 | +10.00% | ||
| 2019 | +15.32% | ||
| 2018 | -16.49% | ||
| 2017 | +10.55% | ||
| 2016 | +35.92% | ||
| 2015 | +33.45% | ||
| 2014 | +30.34% | ||
| 2013 | +49.33% | ||
| 2012 | +61.08% | ||
| 2011 | -30.71% | ||
| 2010 | +41.27% | ||
| 2009 | +18.13% | ||
| 2008 | -63.96% | ||
| 2007 | +23.16% | ||
| 2006 | +56.74% | ||
| 2005 | +86.99% | ||
| 2004 | +4.24% | ||
| 2003 | +8.76% | ||
| 2002 | -20.22% | ||
| 2001 | -29.90% | ||
| 2000 | +121.71% | ||
| 1999 | -21.74% | ||
| 1998 | -24.20% | ||
| 1997 | +29.10% | ||
| 1996 | +25.21% | ||
| 1995 | +43.70% | ||
| 1994 | +34.39% | ||
| 1993 | +41.04% | ||
| 1992 | -11.26% |
- Stock Market
- Equities
- SCHO Stock
- Quotes Aktieselskabet Schouw & Co.
