AKERO THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 USD | +0.95% |
|
-6.49% | -11.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 21.72 $ | 21.79 $ | 21.6 $ | 20.51 $ | 20.76 $ |
| Volume | 757 568 | 940 162 | 823 317 | 760 868 | 128 254 |
| Change | -2.07% | +0.32% | -0.87% | -5.05% | +0.95% |
| Opening | 22.29 | 21.58 | 21.88 | 21.41 | 20.44 |
| High | 22.40 | 22.06 | 22.18 | 21.46 | 20.93 |
| Low | 21.49 | 21.38 | 21.57 | 20.42 | 20.39 |
Performance
| 1 day | -5.05% | ||
| 1 week | -6.09% | ||
| Current month | -18.80% | ||
| 1 month | -23.58% | ||
| 3 months | -4.91% | ||
| 6 months | +49.38% | ||
| Current year | -12.16% | ||
| 1 year | -49.77% | ||
| 3 years | -24.98% |
Volumes
marketsDaily volume
760 868
Estimated daily volume
760 868
Avg. Volume 20 sessions
722 462
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
14 817 695.62
Record volume 1
49 698 300
Record volume 2
31 991 331
Record volume 3
10 289 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 418 287 153
Net sales (USD)
0
Number of employees
56
Sales / Employee (USD)
0
Free-Float
85.16 %
Free-Float capitalization (USD)
1 194 795 467
Average Daily Capital Traded
1.04%
Highs and lows
1 week
20.42
22.40
1 month
20.4226.39
Current year
15.3237.00
1 year
11.2558.38
3 years
7.5258.38
5 years
7.5258.38
10 years
7.5258.38
Indicators
Moving average 5 days
21.56
Moving average 20 days
23.46
Moving average 50 days
24.51
Moving average 100 days
22.88
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+19.49%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
30.12
RSI 14 days
35.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | -6.09% | -12.16% | -49.77% | 1.42B | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.07B | ||
| -1.55% | -4.48% | -1.98% | -2.32% | 21.66B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.77B | ||
| -1.67% | -4.67% | -8.56% | -28.89% | 18.53B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.91B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.79B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.33B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 10.94B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.57B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.05B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.65B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.13B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.02B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| Average | -1.38% | -4.96% | +4.48% | +11.89% | ||
| Weighted average by Cap. | -0.67% | -3.21% | -1.26% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5c3994881.yuPG6EpIbptO-jItRKIbApKCDYjdOB2vHyPrBQXtiko.mpa2mX4JFK0hrWgdPe9xRNnsINKWT1zoR0qhVEy05COJ2_O6eSYnqhisaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.51 | 168,410 | 564,027 |
| 03:59:59 pm | 20.53 | 200 | 395,617 |
| 03:59:59 pm | 20.54 | 100 | 395,417 |
| 03:59:59 pm | 20.54 | 100 | 395,317 |
| 03:59:59 pm | 20.54 | 100 | 395,217 |
| 03:59:59 pm | 20.54 | 100 | 395,117 |
| 03:59:59 pm | 20.54 | 100 | 395,017 |
| 03:59:59 pm | 20.53 | 139 | 394,917 |
| 03:59:59 pm | 20.53 | 100 | 394,778 |
| 03:59:59 pm | 20.54 | 117 | 394,678 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | -57.39% | ||
| 2022 | +159.10% | ||
| 2021 | -18.02% | ||
| 2020 | +16.24% | ||
| 2019 | +21.15% |
- Stock Market
- Equities
- AKRO Stock
- Quotes Akero Therapeutics, Inc.
