AKER SOLUTIONS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.98 NOK | -1.71% |
|
-3.16% | -9.61% |
| Apr. 18 | Aker Carbon Capture, CO280 Team Up with Microsoft for Biogenic Carbon Capture Projects | MT |
| Apr. 17 | Vår Energi Makes Oil Find in Central North Sea | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 38.7 kr | 38.06 kr | 38.72 kr | 38.64 kr | 37.98 kr |
| Volume | 910 525 | 1 101 717 | 592 827 | 767 395 | 298 137 |
| Change | -1.33% | -1.65% | +1.73% | -0.21% | -1.71% |
| Opening | 38.90 | 38.30 | 38.06 | 38.50 | 38.32 |
| High | 39.16 | 38.98 | 39.28 | 38.64 | 38.76 |
| Low | 38.54 | 38.04 | 38.06 | 37.84 | 37.74 |
Performance
| 1 day | -2.33% | ||
| 1 week | -3.77% | ||
| Current month | -2.78% | ||
| 1 month | +0.37% | ||
| 3 months | -9.10% | ||
| 6 months | -10.40% | ||
| Current year | -10.19% | ||
| 1 year | +3.40% | ||
| 3 years | +167.00% | ||
| 5 years | -14.01% |
Volumes
marketsDaily volume
162 732
Estimated daily volume
691 210
Avg. Volume 20 sessions
998 181
Daily volume ratio
0.69
Avg. Volume 20 sessions NOK
37 671 350.94
Avg. Volume 20 sessions USD
3 414 154.54
Record volume 1
37 489 510
Record volume 2
32 568 240
Record volume 3
22 857 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
18 748 421 306
Capitalization (USD)
1 699 169 423
Net sales (NOK)
36 262 000 000
Net sales (USD)
3 286 425 060
Number of employees
11 473
Sales / Employee (NOK)
3 160 638
Sales / Employee (USD)
286 449
Free-Float
52.97 %
Free-Float capitalization (NOK)
10 086 513 256
Free-Float capitalization (USD)
914 140 696
Average Daily Capital Traded
0.2%
Highs and lows
1 week
37.74
39.28
1 month
37.0840.68
Current year
34.3244.10
1 year
33.1450.00
3 years
13.2650.00
5 years
4.3650.00
10 years
4.3670.00
Indicators
Moving average 5 days
38.67
Moving average 20 days
38.92
Moving average 50 days
37.41
Moving average 100 days
39.20
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
48.20
RSI 14 days
51.32
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -3.77% | -10.19% | +3.40% | 1.7B | ||
| -1.68% | -4.73% | +18.29% | +44.70% | 4.85B | ||
| -0.87% | -0.26% | +7.28% | +12.21% | 4.32B | ||
| +2.70% | -2.04% | +21.83% | +69.74% | 3.67B | ||
| -1.52% | -5.27% | -2.12% | -21.91% | 1.56B | ||
| +0.78% | -2.79% | +19.24% | +23.63% | 931M | ||
| -2.29% | -9.39% | +24.09% | +67.89% | 759M | ||
| -0.85% | -4.88% | +18.18% | -15.83% | 724M | ||
| -1.23% | -1.63% | +50.62% | +72.14% | 583M | ||
| +1.12% | -1.69% | -0.85% | +35.50% | 475M | ||
| -0.54% | -3.34% | +22.66% | -7.78% | 454M | ||
| -1.11% | +0.10% | +0.29% | +51.39% | 324M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.04% | -8.41% | +8.92% | +71.78% | 307M | ||
| +3.32% | +1.97% | +4.47% | +6.62% | 291M | ||
| 0.00% | -3.50% | -0.37% | 0.00% | 234M | ||
| Average | -0.40% | -1.42% | +12.16% | +27.57% | ||
| Weighted average by Cap. | -0.48% | -0.75% | +12.86% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdcf9ad8f3c976e58f2.8r57s2YeA-9QMIrDAWh6PxveJCTN8LoVqTuT88Jksqg.i-ch1BczQY4ndvCTdQ8eXVq2ZVC7oNBay3zUke8N4uGX0hjaV0g1pCJXxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:02 am | 37.74 | 719 | 162,732 |
| 04:41:58 am | 37.78 | 999 | 162,013 |
| 04:41:58 am | 37.78 | 988 | 161,014 |
| 04:41:58 am | 37.78 | 2 | 160,026 |
| 04:41:58 am | 37.78 | 4 | 160,024 |
| 04:41:58 am | 37.78 | 3 | 160,020 |
| 04:41:57 am | 37.78 | 2 | 160,017 |
| 04:41:56 am | 37.8 | 266 | 160,015 |
| 04:41:56 am | 37.8 | 234 | 159,749 |
| 04:41:56 am | 37.8 | 466 | 159,515 |
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +12.35% | ||
| 2022 | +59.97% | ||
| 2021 | +42.13% | ||
| 2020 | -33.45% | ||
| 2019 | -37.67% | ||
| 2018 | -14.14% | ||
| 2017 | +11.65% | ||
| 2016 | +36.53% | ||
| 2015 | -27.08% | ||
| 2014 | -36.42% |
- Stock Market
- Equities
- AKSO Stock
- Quotes Aker Solutions ASA
