Quotes Akebia Therapeutics, Inc.

Equities

AKBA

US00972D1054

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
1.83 USD -18.30% Intraday chart for Akebia Therapeutics, Inc. -10.29% +47.58%

Quotes 5-day view

Delayed Quote Nasdaq
Akebia Therapeutics, Inc.(AKBA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.21 $ 2 $ 2.24 $ 1.83 $
Volume 8 573 045 10 250 547 10 580 840 61 074 372
Change +1.84% -9.50% +12.00% -18.30%
Opening 2.24 2.20 2.06 2.47
High 2.33 2.22 2.34 2.48
Low 2.15 1.91 2.05 1.77

Performance

1 day-18.30%
1 week-10.29%
Current month+15.82%
1 month+18.83%
3 months+42.97%
6 months+63.39%
Current year+47.58%
1 year+205.36%
3 years-42.09%
5 years-78.47%
10 years-90.85%

Volumes

markets
Daily volume
61 074 372
Estimated daily volume
61 074 372
Avg. Volume 20 sessions
6 180 702
Daily volume ratio
9.88
Avg. Volume 20 sessions USD
11 310 684.66
Record volume 1
84 387 410
Record volume 2
81 420 240
Record volume 3
81 393 290
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
383 151 263
Net sales (USD)
194 623 000
Number of employees
167
Sales / Employee (USD)
1 165 407
Free-Float
89.69 %
Free-Float capitalization (USD)
343 633 877
Average Daily Capital Traded
2.95%

Highs and lows

1 week
1.77
Extreme 1.77
2.48
1 month
1.34
Extreme 1.34
2.48
Current year
1.21
Extreme 1.21
2.48
1 year
0.49
Extreme 0.4901
2.48
3 years
0.24
Extreme 0.241
4.33
5 years
0.24
Extreme 0.241
13.71
10 years
0.24
Extreme 0.241
31.00

Indicators

Moving average 5 days
2.09
Moving average 20 days
1.73
Moving average 50 days
1.62
Moving average 100 days
1.39
Price spread / (MMA5)
+14.21%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-23.79%
STIM
RSI 9 days
70.70
RSI 14 days
68.58

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-18.30%-10.29%+47.58%+205.36% 383M
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 103B
-0.57%-1.56%+6.58%+8.47% 23.48B
-0.77%+0.28%-12.59%-25.00% 21.93B
-1.98%+2.51%-3.29%-19.10% 19.68B
+0.97%-5.98%-35.36%-42.10% 18.37B
+0.84%-4.47%-13.29%-28.90% 16.33B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.15B
-1.48%-3.69%-6.78%+19.82% 10.2B
-1.61%+16.16%+340.62%+431.09% 8.97B
+1.48%+3.41%+20.02%+37.78% 8.64B
-0.26%0.00%-0.31%+77.23% 7.68B
-0.28%+0.99%+8.77%+86.18% 7.41B
-1.82%+6.18%-16.03%+100.43% 7.22B
Average-1.53%+0.52%+24.20%+58.80%
Weighted average by Cap.-0.28%+0.28%+9.90%+26.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b210bf.ZWl_kBt3gKx8G_wFs6-8mj3ABWWMamXPeh89h7WoajM.PAMb6ioAsfsuY8pq4d7j1VaublzeIRa3JUZl39uFGGtdXxChTyKxgR9Yjw
DatePriceVolumeDaily volume
03:59:57 pm 1.827 5,361 44,698,694
03:59:57 pm 1.827 1,312 44,693,333
03:59:56 pm 1.83 2,900 44,692,021
03:59:56 pm 1.83 1,600 44,689,121
03:59:55 pm 1.825 181 44,687,521
03:59:54 pm 1.82 300 44,687,340
03:59:54 pm 1.82 100 44,687,040
03:59:54 pm 1.82 200 44,686,940
03:59:54 pm 1.82 300 44,686,740
03:59:54 pm 1.82 2,700 44,686,440
Chart Akebia Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+47.58%
2023+114.90%
2022-74.47%
2021-19.29%
2020-55.70%
2019+14.29%
2018-62.81%
2017+42.84%
2016-19.43%
2015+11.00%
2014-56.40%