Market Closed -
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1.83
USD
|
-18.30%
|
|
-10.29%
|
+47.58%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2.21 $
|
2 $
|
2.24 $
|
1.83 $
|
Volume |
8 573 045 |
10 250 547 |
10 580 840 |
61 074 372 |
Change |
+1.84%
|
-9.50%
|
+12.00%
|
-18.30%
|
Opening |
2.24 |
2.20 |
2.06 |
2.47 |
High |
2.33 |
2.22 |
2.34 |
2.48 |
Low |
2.15 |
1.91 |
2.05 |
1.77 |
Estimated daily volume
61 074 372
Avg. Volume 20 sessions
6 180 702
Avg. Volume 20 sessions USD
11 310 684.66
Record volume 1
84 387 410
Record volume 2
81 420 240
Record volume 3
81 393 290
Capital turnover ratio
0.03
Capitalization (USD)
383 151 263
Net sales (USD)
194 623 000
Sales / Employee (USD)
1 165 407
Free-Float capitalization (USD)
343 633 877
Average Daily Capital Traded
2.95%
Moving average 5 days
2.09
Moving average 20 days
1.73
Moving average 50 days
1.62
Moving average 100 days
1.39
Price spread / (MMA5) +14.21% Price spread / (MMA20) -5.55% Price spread / (MMA50) -11.72% Price spread / (MMA100) -23.79% b210bf.ZWl_kBt3gKx8G_wFs6-8mj3ABWWMamXPeh89h7WoajM.PAMb6ioAsfsuY8pq4d7j1VaublzeIRa3JUZl39uFGGtdXxChTyKxgR9Yjw Date | Price | Volume | Daily volume |
---|
03:59:57 pm |
1.827
|
5,361 |
44,698,694 |
03:59:57 pm |
1.827
|
1,312 |
44,693,333 |
03:59:56 pm |
1.83
|
2,900 |
44,692,021 |
03:59:56 pm |
1.83
|
1,600 |
44,689,121 |
03:59:55 pm |
1.825
|
181 |
44,687,521 |
03:59:54 pm |
1.82
|
300 |
44,687,340 |
03:59:54 pm |
1.82
|
100 |
44,687,040 |
03:59:54 pm |
1.82
|
200 |
44,686,940 |
03:59:54 pm |
1.82
|
300 |
44,686,740 |
03:59:54 pm |
1.82
|
2,700 |
44,686,440 |
More charts
|