Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.9 NOK | -1.36% | -2.52% | -1.53% |
Mar. 04 | Norway's Airthings New CEO Takes Office | MT |
Mar. 04 | Airthings Appoints Emma Tryti as Chief Executive Officer | CI |
Quotes 5-day view
Real-time Oslo Bors2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 2.945 kr | 2.81 kr | 2.94 kr | 2.9 kr |
Volume | 102 474 | 395 388 | 144 974 | 123 510 |
Change | -1.01% | -4.58% | +4.63% | -1.36% |
Opening | 2.96 | 2.85 | 2.80 | 2.85 |
High | 2.97 | 2.90 | 2.94 | 2.98 |
Low | 2.86 | 2.75 | 2.80 | 2.85 |
Performance
1 day | -1.36% | ||
1 week | -2.52% | ||
Current month | -3.65% | ||
1 month | -1.86% | ||
3 months | -0.51% | ||
6 months | -3.33% | ||
Current year | -1.53% | ||
1 year | -1.02% | ||
3 years | -75.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -2.52% | -1.53% | -1.02% | 52.91M | ||
-0.13% | -2.49% | +11.97% | +21.06% | 36.03B | ||
+0.82% | +4.31% | +29.29% | +59.99% | 8.92B | ||
-0.14% | +1.17% | +1.63% | -10.49% | 7.29B | ||
+0.50% | +1.74% | +4.82% | +36.28% | 4.75B | ||
+2.53% | +1.26% | +45.33% | +108.18% | 4.37B | ||
+4.77% | -7.64% | -0.68% | -22.49% | 4.28B | ||
0.00% | -1.12% | +18.78% | +4.99% | 3.91B | ||
+1.70% | -1.35% | +9.29% | +39.62% | 3.58B | ||
-1.23% | -0.46% | -16.85% | +18.76% | 2.75B | ||
+1.05% | +3.17% | -8.53% | +16.12% | 2.76B | ||
+0.46% | -10.63% | -21.04% | - | 2.6B | ||
-0.18% | +0.98% | +10.93% | +41.24% | 2.27B | ||
+0.57% | -6.57% | -20.59% | -24.83% | 1.62B | ||
0.00% | -5.49% | +0.58% | -24.40% | 1.51B | ||
+1.07% | +0.53% | -4.41% | -2.44% | 1.49B | ||
Average | +0.65% | -1.70% | +3.69% | +17.37% | ||
Weighted average by Cap. | +0.50% | -1.84% | +10.10% | +23.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:10 am | 2.9 | 2,930 | 123,510 |
07:29:53 am | 2.955 | 100 | 120,580 |
07:16:08 am | 2.9 | 56 | 120,480 |
07:02:00 am | 2.9 | 23,000 | 120,424 |
07:02:00 am | 2.9 | 2,000 | 97,424 |
06:53:36 am | 2.9 | 5,000 | 95,424 |
06:47:29 am | 2.95 | 2,540 | 90,424 |
05:32:35 am | 2.975 | 25 | 87,884 |
05:21:32 am | 2.9 | 9,667 | 87,859 |
Monthly variations
Annual change
2024 | -1.53% | ||
2023 | -16.34% | ||
2022 | -68.17% | ||
2021 | -19.67% | ||
2020 | +37.68% |
- Stock
- Equities
- Stock Airthings ASA - Oslo Bors
- Quotes Airthings ASA