Quotes Airthings ASA

Equities

AIRX ME

NO0010895568

Industrial Machinery & Equipment

Real-time Oslo Bors 09:20:00 2024-03-27 am EDT 5-day change 1st Jan Change
2.9 NOK -1.36% Intraday chart for Airthings ASA -2.52% -1.53%

Quotes 5-day view

Real-time Oslo Bors
Airthings ASA(AIRX ME) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 2.945 kr 2.81 kr 2.94 kr 2.9 kr
Volume 102 474 395 388 144 974 123 510
Change -1.01% -4.58% +4.63% -1.36%
Opening 2.96 2.85 2.80 2.85
High 2.97 2.90 2.94 2.98
Low 2.86 2.75 2.80 2.85

Performance

1 day-1.36%
1 week-2.52%
Current month-3.65%
1 month-1.86%
3 months-0.51%
6 months-3.33%
Current year-1.53%
1 year-1.02%
3 years-75.93%

Volumes

markets
Daily volume
123 510
Estimated daily volume
555 171
Avg. Volume 20 sessions
93 842
Daily volume ratio
5.92
Avg. Volume 20 sessions NOK
272 141.80
Avg. Volume 20 sessions USD
25 085.76
Record volume 1
7 293 929
Record volume 2
3 946 927
Record volume 3
3 055 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
573 961 792
Capitalization (USD)
52 907 224
Net sales (NOK)
388 544 830
Net sales (USD)
35 815 674
Number of employees
129
Sales / Employee (NOK)
3 011 975
Sales / Employee (USD)
277 641
Free-Float
40.69 %
Free-Float capitalization (NOK)
233 562 787
Free-Float capitalization (USD)
21 529 584
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2.75
Extreme 2.75
2.98
1 month
2.75
Extreme 2.75
3.20
Current year
2.75
Extreme 2.75
3.50
1 year
2.08
Extreme 2.075
3.50
3 years
2.08
Extreme 2.075
12.40
5 years
2.08
Extreme 2.075
15.70
10 years
2.08
Extreme 2.075
15.70

Indicators

Moving average 5 days
2.91
Moving average 20 days
2.98
Moving average 50 days
3.09
Moving average 100 days
3.06
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
47.10
RSI 14 days
46.18

Sector Comparison - Testing & Measuring Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.36%-2.52%-1.53%-1.02% 52.91M
-0.13%-2.49%+11.97%+21.06% 36.03B
+0.82%+4.31%+29.29%+59.99% 8.92B
-0.14%+1.17%+1.63%-10.49% 7.29B
+0.50%+1.74%+4.82%+36.28% 4.75B
+2.53%+1.26%+45.33%+108.18% 4.37B
+4.77%-7.64%-0.68%-22.49% 4.28B
0.00%-1.12%+18.78%+4.99% 3.91B
+1.70%-1.35%+9.29%+39.62% 3.58B
-1.23%-0.46%-16.85%+18.76% 2.75B
+1.05%+3.17%-8.53%+16.12% 2.76B
+0.46%-10.63%-21.04% - 2.6B
-0.18%+0.98%+10.93%+41.24% 2.27B
+0.57%-6.57%-20.59%-24.83% 1.62B
0.00%-5.49%+0.58%-24.40% 1.51B
+1.07%+0.53%-4.41%-2.44% 1.49B
Average+0.65%-1.70%+3.69%+17.37%
Weighted average by Cap.+0.50%-1.84%+10.10%+23.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8feef6e434afb6ca88d53bca.987hLyCohK881YwdJM8Ymd0dGDyPvfA6X6QSaTQkFtk.v_6IY0TD981Ir71sEIgs4e91Kn3hiLlRC5B5P2FJTq-Bo49feeTz-EixtA
DatePriceVolumeDaily volume
07:59:10 am 2.9 2,930 123,510
07:29:53 am 2.955 100 120,580
07:16:08 am 2.9 56 120,480
07:02:00 am 2.9 23,000 120,424
07:02:00 am 2.9 2,000 97,424
06:53:36 am 2.9 5,000 95,424
06:47:29 am 2.95 2,540 90,424
05:32:35 am 2.975 25 87,884
05:21:32 am 2.9 9,667 87,859
Chart Airthings ASA
More charts

Monthly variations

Annual change

2024-1.53%
2023-16.34%
2022-68.17%
2021-19.67%
2020+37.68%