AIR LIQUIDE |
Market Closed -
Other stock markets
|
After market 03:19:58 pm | |||
| 190.6 EUR | +1.43% |
|
191.7 | +0.61% |
| Apr. 18 | Mexican Government Expropriates Air Liquide's Hydrogen Plant | DJ |
| Apr. 18 | CAC40: back above 8,000Pts with support from Wall Street | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 186.5 € | 186.72 € | 187.76 € | 187.88 € | 190.6 € |
| Volume | 391 923 | 613 267 | 661 024 | 486 862 | 568 171 |
| Change | +0.42% | +0.12% | +0.56% | +0.06% | +1.43% |
| Opening | 185.60 | 187.14 | 185.82 | 188.30 | 188.5 |
| High | 187.78 | 187.46 | 187.92 | 189.14 | 191.3 |
| Low | 185.54 | 185.64 | 185.00 | 187.32 | 187.9 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.61% | ||
| Current month | -1.18% | ||
| 1 month | -0.35% | ||
| 3 months | +12.25% | ||
| 6 months | +24.61% | ||
| Current year | +8.20% | ||
| 1 year | +16.71% | ||
| 3 years | +48.31% | ||
| 5 years | +95.49% | ||
| 10 years | +178.30% |
Volumes
marketsDaily volume
568 171
Estimated daily volume
568 171
Avg. Volume 20 sessions
548 274
Daily volume ratio
1.04
Avg. Volume 20 sessions
104 479 093.44
Avg. Volume 20 sessions USD
111 823 973.71
Record volume 1
11 913 088
Record volume 2
11 439 621
Record volume 3
11 303 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 795 058 186
Capitalization (USD)
104 670 050 776
Net sales (EUR)
27 607 600 000
Net sales (USD)
29 548 414 280
Number of employees
67 778
Sales / Employee (EUR)
407 324
Sales / Employee (USD)
435 959
Free-Float
96.87 %
Free-Float capitalization (EUR)
94 930 789 232
Free-Float capitalization (USD)
101 604 423 715
Average Daily Capital Traded
0.11%
Highs and lows
1 week
185.00
191.26
1 month
184.92194.34
Current year
165.68197.42
1 year
151.36197.42
3 years
114.44197.42
5 years
86.24197.42
10 years
65.49197.42
Indicators
Moving average 5 days
186.92
Moving average 20 days
189.42
Moving average 50 days
186.88
Moving average 100 days
180.52
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
45.98
RSI 14 days
47.56
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.61% | +8.20% | +16.71% | 105B | ||
| +1.14% | -6.88% | -4.43% | -13.26% | 63.12B | ||
| -2.07% | -3.98% | +10.00% | -8.63% | 37.4B | ||
| +4.29% | +2.82% | +39.05% | +220.18% | 37.26B | ||
| -0.20% | +1.33% | +5.67% | +5.60% | 32.74B | ||
| -0.11% | -0.46% | +6.80% | +29.08% | 19.24B | ||
| -1.37% | -3.73% | +11.92% | +27.74% | 16.92B | ||
| -2.31% | -2.37% | +15.49% | -5.53% | 15.13B | ||
| -1.71% | -2.24% | +5.60% | -17.76% | 14.99B | ||
| -1.05% | -0.87% | -14.74% | -27.21% | 13.92B | ||
| +0.29% | +0.44% | -4.61% | -5.14% | 11.4B | ||
| -1.85% | -8.27% | -19.09% | -43.00% | 10.11B | ||
| -6.00% | 0.00% | -20.09% | -9.93% | 9.88B | ||
| -3.86% | -3.58% | +3.85% | -21.43% | 9.46B | ||
| +1.47% | +0.46% | +28.46% | +125.55% | 9.24B | ||
| -1.76% | -7.76% | -16.45% | -46.43% | 9.21B | ||
| Average | -0.85% | -2.29% | +3.48% | +14.16% | ||
| Weighted average by Cap. | +0.20% | -1.11% | +6.61% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6d5.RPHPHrHI1yXPC6Cp081JVRwR2CZ17FBkRoCdbEqQQZI.Jr2MVYGwvkidWdjHoatxFn5fq1YNjyMeP7TlVCCmC8Ejtfp2_oC2a5dUkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 190.6 | 1,049 | 568,171 |
| 11:35:23 am | 190.6 | 218 | 567,122 |
| 11:35:23 am | 190.6 | 80 | 566,904 |
| 11:35:23 am | 190.6 | 177 | 566,824 |
| 11:35:23 am | 190.6 | 104 | 566,647 |
| 11:35:23 am | 190.6 | 97 | 566,543 |
| 11:35:23 am | 190.6 | 500 | 566,446 |
| 11:35:23 am | 190.6 | 471 | 565,946 |
| 11:35:23 am | 190.6 | 409 | 565,475 |
| 11:35:23 am | 190.6 | 179 | 565,066 |
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Equities
- AI Stock
- Quotes Air Liquide
