AIR FRANCE-KLM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.93 EUR | -0.34% |
|
+0.51% | -26.94% |
| Apr. 24 | Main French air traffic controllers' union to call off April 25 strike | RE |
| Apr. 22 | AIR FRANCE-KLM : JP Morgan maintains a Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.956 € | 10.085 € | 9.934 € | 9.964 € | 9.93 € |
| Volume | 1 672 155 | 1 548 543 | 1 126 343 | 1 139 888 | 22 235 |
| Change | +0.77% | +1.30% | -1.50% | +0.30% | -0.34% |
| Opening | 9.70 | 10.13 | 10.11 | 10.00 | 9.964 |
| High | 10.05 | 10.27 | 10.15 | 10.11 | 9.968 |
| Low | 9.54 | 10.07 | 9.93 | 9.85 | 9.86 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.51% | ||
| Current month | -3.83% | ||
| 1 month | +1.64% | ||
| 3 months | -18.87% | ||
| 6 months | -10.94% | ||
| Current year | -26.94% | ||
| 1 year | -33.58% | ||
| 3 years | -78.98% | ||
| 5 years | -90.50% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
22 235
Estimated daily volume
1 550 929
Avg. Volume 20 sessions
1 918 531
Daily volume ratio
0.81
Avg. Volume 20 sessions
19 051 012.83
Avg. Volume 20 sessions USD
20 427 258.00
Record volume 1
8 260 809
Record volume 2
7 919 555
Record volume 3
5 760 553
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
2 607 935 367
Capitalization (USD)
2 796 332 618
Net sales (EUR)
30 019 000 000
Net sales (USD)
32 187 572 560
Number of employees
75 492
Sales / Employee (EUR)
397 645
Sales / Employee (USD)
426 371
Free-Float
48.29 %
Free-Float capitalization (EUR)
1 260 010 636
Free-Float capitalization (USD)
1 351 033 805
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.54
10.27
1 month
9.0110.42
Current year
9.0113.83
1 year
9.0118.04
3 years
9.0149.50
5 years
9.01111.15
10 years
9.01146.50
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.85
Moving average 50 days
10.19
Moving average 100 days
11.30
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
53.04
RSI 14 days
50.14
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.51% | -26.94% | -33.58% | 2.8B | ||
| -2.62% | +0.13% | +19.16% | +40.50% | 30.74B | ||
| -0.05% | -0.29% | +7.42% | +38.21% | 24.97B | ||
| -0.15% | +3.48% | -0.30% | +12.37% | 19.9B | ||
| -2.52% | +8.06% | +27.65% | +19.90% | 17.32B | ||
| +0.60% | +4.85% | +26.86% | +88.89% | 17.34B | ||
| +1.80% | +3.39% | -19.84% | -42.44% | 14.14B | ||
| +2.31% | +4.91% | +35.50% | +127.26% | 13.13B | ||
| +2.23% | +2.61% | -16.92% | -47.82% | 11.95B | ||
| -0.69% | +10.11% | +14.16% | +19.36% | 10.82B | ||
| +0.84% | +3.43% | -6.70% | -29.98% | 9.85B | ||
| -1.40% | -0.13% | -0.92% | +2.95% | 9.32B | ||
| -0.54% | +6.00% | -16.97% | -31.75% | 8.54B | ||
| -0.61% | +0.12% | +2.32% | +9.85% | 8.05B | ||
| +1.48% | +1.48% | 0.00% | -18.45% | 8.17B | ||
| -0.16% | +2.11% | +31.73% | +151.60% | 7.96B | ||
| Average | +0.02% | +4.19% | +4.76% | +19.18% | ||
| Weighted average by Cap. | -0.21% | +3.91% | +8.49% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b169569be1600.Thb-K43HnoB0gn7yD4SEfkAFl08leNwLiewqqs1xECg.HXrPaOWJ2bQx5R-kTcDQDzpo8z4SIrFYsJ1Zwo8eKWp3eY9g3P7q1w7jPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:08 am | 9.93 | 152 | 22,235 |
| 03:06:06 am | 9.898 | 148 | 22,083 |
| 03:05:03 am | 9.88 | 70 | 21,935 |
| 03:04:28 am | 9.888 | 85 | 21,865 |
| 03:04:28 am | 9.888 | 237 | 21,780 |
| 03:04:28 am | 9.876 | 462 | 21,543 |
| 03:03:20 am | 9.874 | 1 | 21,081 |
| 03:03:00 am | 9.86 | 39 | 21,080 |
| 03:03:00 am | 9.86 | 121 | 21,041 |
| 03:03:00 am | 9.86 | 614 | 20,920 |
Monthly variations
Annual change
| 2024 | -26.69% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
