Quotes Air Canada

Equities

AC

CA0089118776

Airlines

Market Closed - Toronto S.E. 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
19.64 CAD +0.87% Intraday chart for Air Canada +5.14% +5.08%

Quotes 5-day view

Delayed Quote Toronto S.E.
Air Canada(AC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 18.83 $ 18.95 $ 19.47 $ 19.64 $
Volume 1 545 321 1 319 428 3 879 723 1 696 376
Change -0.53% +0.64% +2.74% +0.87%
Opening 18.95 18.71 18.95 19.52
High 19.07 18.99 19.66 19.74
Low 18.73 18.71 18.95 19.38

Performance

1 day+0.87%
1 week+5.14%
Current month+8.39%
1 month+6.05%
3 months+4.97%
6 months+4.03%
Current year+5.08%
1 year+6.74%
3 years-25.97%
5 years-39.01%
10 years+267.10%

Volumes

markets
Daily volume
1 696 376
Estimated daily volume
1 696 376
Avg. Volume 20 sessions
2 449 330
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
48 104 841.20
Avg. Volume 20 sessions USD
35 356 096.19
Record volume 1
27 158 390
Record volume 2
26 059 440
Record volume 3
19 742 540
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
7 053 818 822
Capitalization (USD)
5 184 415 758
Net sales (CAD)
21 833 000 000
Net sales (USD)
16 046 818 340
Number of employees
35 700
Sales / Employee (CAD)
611 569
Sales / Employee (USD)
449 491
Free-Float
81.08 %
Free-Float capitalization (CAD)
7 036 971 451
Free-Float capitalization (USD)
5 172 033 277
Average Daily Capital Traded
0.68%

Highs and lows

1 week
18.71
Extreme 18.71
19.74
1 month
17.37
Extreme 17.37
19.74
Current year
17.37
Extreme 17.37
19.80
1 year
16.04
Extreme 16.035
26.04
3 years
15.57
Extreme 15.57
29.17
5 years
9.26
Extreme 9.26
52.71
10 years
5.25
Extreme 5.25
52.71

Indicators

Moving average 5 days
19.16
Moving average 20 days
18.30
Moving average 50 days
18.35
Moving average 100 days
18.31
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
76.76
RSI 14 days
68.49

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.87%+5.14%+5.08%+6.74% 5.18B
+3.00%+4.25%+17.60%+47.25% 30.24B
-0.14%-0.38%+9.83%+46.81% 25.88B
+0.31%+0.31%-2.13%+12.04% 19.67B
-0.18%+7.66%+19.38%+94.07% 16.43B
+4.01%+2.74%+14.49%+12.64% 15.5B
+1.60%-5.94%-23.08%-45.40% 13.96B
+3.18%+2.19%+27.62%+144.35% 12.09B
+1.44%-5.39%-15.11%-48.63% 12.1B
+0.39%+3.12%+10.90%+22.58% 10.65B
-0.82%-4.21%-6.19%-30.00% 9.89B
-0.63%-1.06%+3.27%+12.32% 9.97B
+1.28%+5.18%-9.46%-22.82% 9.29B
-0.05%+0.74%+3.46%+13.57% 8.41B
-1.45%-3.55%-0.73%-22.29% 8.13B
-0.42%-2.89%+8.47%-5.55% 7.36B
Average+0.77%+1.13%+3.96%+14.85%
Weighted average by Cap.+1.02%+1.42%+5.72%+22.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f8d34e93e32a.jN4aicQ_c6K1dUhij5ImDNQ7QmJbhUAcKLv2j7O0Ub4.vrFTwrx9QMnfEQ0T3vx_dph_MAMi8QlmQtXPxt6HHcncllPHs2gR0uABHQ
DatePriceVolumeDaily volume
04:00:00 pm 19.64 100 1,682,900
04:00:00 pm 19.64 1,400 1,682,800
04:00:00 pm 19.64 2,700 1,681,400
04:00:00 pm 19.64 3,000 1,678,700
04:00:00 pm 19.64 700 1,675,700
04:00:00 pm 19.64 1,100 1,675,000
04:00:00 pm 19.64 1,800 1,673,900
04:00:00 pm 19.64 900 1,672,100
04:00:00 pm 19.64 900 1,671,200
04:00:00 pm 19.64 100 1,670,300
Chart Air Canada
More charts

Monthly variations

Annual change

2024+5.08%
2023-3.61%
2022-8.23%
2021-7.20%
2020-53.06%
2019+86.86%
2018+0.31%
2017+89.32%
2016+33.89%
2015-13.98%
2014+60.19%
2013+323.43%
2012+76.77%
2011-71.30%
2010+161.36%
2009-25.42%
2008-85.31%
2007-31.61%
2006-10.01%