Market Closed -
Toronto S.E.
04:00:00 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
19.64
CAD
|
+0.87%
|
|
+5.14%
|
+5.08%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
18.83 $
|
18.95 $
|
19.47 $
|
19.64 $
|
Volume |
1 545 321 |
1 319 428 |
3 879 723 |
1 696 376 |
Change |
-0.53%
|
+0.64%
|
+2.74%
|
+0.87%
|
Opening |
18.95 |
18.71 |
18.95 |
19.52 |
High |
19.07 |
18.99 |
19.66 |
19.74 |
Low |
18.73 |
18.71 |
18.95 |
19.38 |
Estimated daily volume
1 696 376
Avg. Volume 20 sessions
2 449 330
Avg. Volume 20 sessions CAD
48 104 841.20
Avg. Volume 20 sessions USD
35 356 096.19
Record volume 1
27 158 390
Record volume 2
26 059 440
Record volume 3
19 742 540
Capital turnover ratio
0.01
Capitalization (CAD)
7 053 818 822
Capitalization (USD)
5 184 415 758
Net sales (CAD)
21 833 000 000
Net sales (USD)
16 046 818 340
Number of employees
35 700
Sales / Employee (CAD)
611 569
Sales / Employee (USD)
449 491
Free-Float capitalization (CAD)
7 036 971 451
Free-Float capitalization (USD)
5 172 033 277
Average Daily Capital Traded
0.68%
Moving average 5 days
19.16
Moving average 20 days
18.30
Moving average 50 days
18.35
Moving average 100 days
18.31
Price spread / (MMA5) -2.42% Price spread / (MMA20) -6.82% Price spread / (MMA50) -6.56% Price spread / (MMA100) -6.76% 6f8d34e93e32a.jN4aicQ_c6K1dUhij5ImDNQ7QmJbhUAcKLv2j7O0Ub4.vrFTwrx9QMnfEQ0T3vx_dph_MAMi8QlmQtXPxt6HHcncllPHs2gR0uABHQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
19.64
|
100 |
1,682,900 |
04:00:00 pm |
19.64
|
1,400 |
1,682,800 |
04:00:00 pm |
19.64
|
2,700 |
1,681,400 |
04:00:00 pm |
19.64
|
3,000 |
1,678,700 |
04:00:00 pm |
19.64
|
700 |
1,675,700 |
04:00:00 pm |
19.64
|
1,100 |
1,675,000 |
04:00:00 pm |
19.64
|
1,800 |
1,673,900 |
04:00:00 pm |
19.64
|
900 |
1,672,100 |
04:00:00 pm |
19.64
|
900 |
1,671,200 |
04:00:00 pm |
19.64
|
100 |
1,670,300 |
More charts
|