Quotes AIB Group plc

Equities

A5G

IE00BF0L3536

Banks

Real-time Irish S.E. 12:55:00 2024-03-28 pm EDT 5-day change 1st Jan Change
4.704 EUR +2.75% Intraday chart for AIB Group plc +2.48% +21.24%

Quotes 5-day view

Real-time Irish S.E.
AIB Group plc(A5G) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.536 € 4.606 € 4.578 € 4.704 €
Volume 2 637 435 1 968 798 2 333 848 4 573 769
Change +1.07% +1.54% -0.61% +2.75%
Opening 4.49 4.53 4.63 4.62
High 4.56 4.62 4.67 4.74
Low 4.48 4.51 4.56 4.60

Performance

1 day+2.75%
1 week+2.48%
Current month+9.75%
1 month+8.69%
3 months+23.14%
6 months+11.84%
Current year+21.24%
1 year+28.03%
3 years+110.75%
5 years+18.49%

Volumes

markets
Daily volume
4 573 769
Estimated daily volume
23 652 609
Avg. Volume 20 sessions
4 616 531
Daily volume ratio
5.12
Avg. Volume 20 sessions
21 716 161.82
Avg. Volume 20 sessions USD
23 397 644.23
Record volume 1
143 471 700
Record volume 2
142 355 500
Record volume 3
140 994 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 349 680 418
Capitalization (USD)
13 305 916 173
Net sales (EUR)
4 741 000 000
Net sales (USD)
5 108 095 630
Number of employees
10 551
Sales / Employee (EUR)
449 341
Sales / Employee (USD)
484 134
Free-Float
61.02 %
Free-Float capitalization (EUR)
7 535 245 271
Free-Float capitalization (USD)
8 118 699 313
Average Daily Capital Traded
0.18%

Highs and lows

1 week
4.48
Extreme 4.478
4.74
1 month
4.23
Extreme 4.23
4.81
Current year
3.76
Extreme 3.76
4.81
1 year
3.57
Extreme 3.574
4.81
3 years
1.73
Extreme 1.726
4.81
5 years
0.72
Extreme 0.719
4.81
10 years
0.72
Extreme 0.719
5.80

Indicators

Moving average 5 days
4.58
Moving average 20 days
4.54
Moving average 50 days
4.25
Moving average 100 days
4.15
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
53.49
RSI 14 days
56.23

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.75%+2.48%+21.24%+28.03% 13.31B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.37%+0.50%+8.04%+21.37%
Weighted average by Cap.+0.17%+0.24%+9.28%+26.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2af32464d175c25b3326b7d.dhsRfYllGQcC1VcBmTZ7NxeW-0TEiHIqYHyYVmgJbRM.PXZFStk6bVhElD5R3lgLAVCkmh2m2ANCMR2hOCJ8PlUAdmRQzlNSb0aROA
DatePriceVolumeDaily volume
12:38:44 pm 4.704 6,163 3,358,309
12:38:44 pm 4.704 34,262 3,352,146
12:30:28 pm 4.704 52 3,317,884
12:30:28 pm 4.704 1,424 3,317,832
12:30:28 pm 4.704 541 3,316,408
12:30:28 pm 4.704 1,037 3,315,867
12:30:28 pm 4.704 6,296 3,314,830
12:30:28 pm 4.704 2,387 3,308,534
12:30:28 pm 4.704 7,171 3,306,147
12:30:28 pm 4.704 6,296 3,298,976
Chart AIB Group plc
More charts

Monthly variations

Annual change

2024+21.24%
2023+7.30%
2022+68.97%
2021+27.31%
2020-45.88%
2019-15.60%
2018-33.09%
2017+1.48%