Real-time
Irish S.E.
12:55:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
4.704
EUR
|
+2.75%
|
|
+2.48%
|
+21.24%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
4.536 €
|
4.606 €
|
4.578 €
|
4.704 €
|
Volume |
2 637 435 |
1 968 798 |
2 333 848 |
4 573 769 |
Change |
+1.07%
|
+1.54%
|
-0.61%
|
+2.75%
|
Opening |
4.49 |
4.53 |
4.63 |
4.62 |
High |
4.56 |
4.62 |
4.67 |
4.74 |
Low |
4.48 |
4.51 |
4.56 |
4.60 |
Estimated daily volume
23 652 609
Avg. Volume 20 sessions
4 616 531
Avg. Volume 20 sessions
21 716 161.82
Avg. Volume 20 sessions USD
23 397 644.23
Record volume 1
143 471 700
Record volume 2
142 355 500
Record volume 3
140 994 300
Capital turnover ratio
0.00
Capitalization (EUR)
12 349 680 418
Capitalization (USD)
13 305 916 173
Net sales (EUR)
4 741 000 000
Net sales (USD)
5 108 095 630
Number of employees
10 551
Sales / Employee (EUR)
449 341
Sales / Employee (USD)
484 134
Free-Float capitalization (EUR)
7 535 245 271
Free-Float capitalization (USD)
8 118 699 313
Average Daily Capital Traded
0.18%
Moving average 5 days
4.58
Moving average 20 days
4.54
Moving average 50 days
4.25
Moving average 100 days
4.15
Price spread / (MMA5) -2.59% Price spread / (MMA20) -3.52% Price spread / (MMA50) -9.61% Price spread / (MMA100) -11.75% 2af32464d175c25b3326b7d.dhsRfYllGQcC1VcBmTZ7NxeW-0TEiHIqYHyYVmgJbRM.PXZFStk6bVhElD5R3lgLAVCkmh2m2ANCMR2hOCJ8PlUAdmRQzlNSb0aROA Date | Price | Volume | Daily volume |
---|
12:38:44 pm |
4.704
|
6,163 |
3,358,309 |
12:38:44 pm |
4.704
|
34,262 |
3,352,146 |
12:30:28 pm |
4.704
|
52 |
3,317,884 |
12:30:28 pm |
4.704
|
1,424 |
3,317,832 |
12:30:28 pm |
4.704
|
541 |
3,316,408 |
12:30:28 pm |
4.704
|
1,037 |
3,315,867 |
12:30:28 pm |
4.704
|
6,296 |
3,314,830 |
12:30:28 pm |
4.704
|
2,387 |
3,308,534 |
12:30:28 pm |
4.704
|
7,171 |
3,306,147 |
12:30:28 pm |
4.704
|
6,296 |
3,298,976 |
More charts
|