Stock AD AHOLD DELHAIZE N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ahold Delhaize N.V.

Equities

AD

NL0011794037

Food Retail & Distribution

Market Closed - Euronext Amsterdam
Other stock markets
 11:38:44 2024-04-23 am EDT 		5-day change 1st Jan Change
27.88 EUR +0.98% Intraday chart for Ahold Delhaize N.V. +3.34% +7.17%
Apr. 16 AHOLD DELHAIZE : Bernstein is less optimistic ZD
Apr. 15 AHOLD DELHAIZE : UBS reiterates its Neutral rating ZD

Quotes 5-day view

Real-time Euronext Amsterdam
Ahold Delhaize N.V.(AD) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 27.14 € 27.38 € 27.61 € 27.88 €
Volume 2 405 151 2 714 506 2 846 467 2 898 233
Change +0.67% +0.88% +0.84% +0.98%
Opening 27.04 27.02 27.60 27.78
High 27.17 27.38 27.71 28.03
Low 26.82 27.00 27.47 27.66

Performance

1 day+0.98%
1 week+3.34%
Current month+0.58%
1 month+2.03%
3 months+8.78%
6 months+2.42%
Current year+7.17%
1 year-11.29%
3 years+21.88%
5 years+26.53%
10 years+90.77%

Volumes

markets
Daily volume
2 898 233
Estimated daily volume
2 898 233
Avg. Volume 20 sessions
2 490 131
Daily volume ratio
1.16
Avg. Volume 20 sessions
69 424 852.28
Avg. Volume 20 sessions USD
74 297 088.41
Record volume 1
530 628 103
Record volume 2
491 193 558
Record volume 3
489 735 223
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
26 152 692 226
Capitalization (USD)
27 988 088 166
Net sales (EUR)
88 649 000 000
Net sales (USD)
94 870 386 820
Number of employees
270 500
Sales / Employee (EUR)
327 723
Sales / Employee (USD)
350 722
Free-Float
98.32 %
Free-Float capitalization (EUR)
25 714 517 553
Free-Float capitalization (USD)
27 519 162 395
Average Daily Capital Traded
0.27%

Highs and lows

1 week
26.82
Extreme 26.82
28.03
1 month
26.58
Extreme 26.58
28.20
Current year
25.40
Extreme 25.4
28.20
1 year
25.40
Extreme 25.4
31.88
3 years
22.23
Extreme 22.23
32.51
5 years
18.04
Extreme 18.038
32.51
10 years
12.29
Extreme 12.2878
32.51

Indicators

Moving average 5 days
27.18
Moving average 20 days
27.32
Moving average 50 days
27.32
Moving average 100 days
26.86
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
54.33
RSI 14 days
52.17

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.98%+3.34%+7.17%-11.29% 27.99B
KROGER CO. (THE) Stock Kroger Co. (The)
-2.28%+0.63%+21.70%+15.32% 41.09B
SYSCO CORPORATION Stock Sysco Corporation
-0.47%+1.49%+5.24%+1.93% 38.49B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
-0.17%+1.39%+17.19%+19.56% 33.65B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+0.28%-0.93%-14.11%-17.42% 25.04B
TESCO PLC Stock Tesco PLC
+0.65%+2.34%+0.86%+5.06% 25.02B
AEON CO., LTD. Stock Aeon Co., Ltd.
+0.24%-0.03%+5.68%+22.31% 18.37B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.23%+2.94%+9.92%-0.35% 17.58B
CP ALL Stock CP ALL
+2.25%-0.44%+1.34%-10.28% 13.45B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.61%-1.49%+11.76%+34.15% 12.37B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+0.49%+0.59%-11.61%-2.31% 11.65B
METRO INC. Stock Metro Inc.
+0.47%-0.72%+1.91%-9.03% 11.41B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+0.38%-1.01%+0.17%+12.14% 10.74B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
-0.54%+0.18%+2.41%+2.22% 8.84B
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
+0.08%+5.12%+36.10%+91.74% 6.6B
MARKS & SPENCER GROUP PLC Stock Marks & Spencer Group plc
+2.46%+3.42%-3.49%+60.40% 6.46B
Average+0.35%+1.16%+5.77%+13.38%
Weighted average by Cap.+0.02%+1.31%+6.83%+7.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7408.I6L6klQEqDGKrEm6O3dPjlC4PlIWC13zengHTkSmov0.RuCA1AVy2Ha82AqPShYX2CL7ZwNSammdDzdWGjXo4dBl2o3eMDXFd_LpDA
DatePriceVolumeDaily volume
11:38:44 am 27.88 2 2,898,233
11:38:44 am 27.88 1 2,898,231
11:35:24 am 27.88 10,697 2,898,230
11:35:24 am 27.88 1,807 2,887,533
11:35:24 am 27.88 801 2,885,726
11:35:24 am 27.88 66 2,884,925
11:35:24 am 27.88 205 2,884,859
11:35:24 am 27.88 2,362 2,884,654
11:35:24 am 27.88 6,547 2,882,292
11:35:24 am 27.88 1,808 2,875,745

Chart Ahold Delhaize N.V.

Chart Ahold Delhaize N.V.
More charts

Monthly variations

Annual change

2024+7.17%
2023-3.07%
2022-10.93%
2021+30.40%
2020+3.66%
2019+1.00%
2018+20.40%
2017-8.46%
2016-3.20%
2015+31.99%
2014+4.37%
2013+28.76%
2012-2.59%
2011+5.36%
2010+6.65%
2009+5.35%
2008-7.76%
2007-5.41%
2006+27.33%
2005+11.05%
2004-5.63%
2003-50.08%
2002-62.97%
2001-4.89%
2000+16.91%
1999-7.27%
1998+34.16%
1997+42.12%
1996+60.29%
1995+23.58%
1994+16.64%
1993-0.52%
  1. Stock Market
  2. Equities
  3. AD Stock
  4. Quotes Ahold Delhaize N.V.