AGREE REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.56 USD | +1.31% |
|
+0.60% | -10.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 54.9 $ | 55.18 $ | 55.83 $ | 56.56 $ |
| Volume | 760 073 | 979 472 | 794 097 | 1 186 248 |
| Change | -1.42% | +0.51% | +1.18% | +1.31% |
| Opening | 55.54 | 54.98 | 55.34 | 55.84 |
| High | 55.55 | 55.35 | 55.87 | 57.04 |
| Low | 54.78 | 54.85 | 55.05 | 55.84 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.60% | ||
| Current month | -0.98% | ||
| 1 month | +1.58% | ||
| 3 months | -7.42% | ||
| 6 months | +2.93% | ||
| Current year | -10.15% | ||
| 1 year | -15.85% | ||
| 3 years | -17.86% | ||
| 5 years | -13.40% | ||
| 10 years | +90.05% |
Volumes
marketsDaily volume
1 186 248
Estimated daily volume
1 186 248
Avg. Volume 20 sessions
952 769
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
53 888 614.64
Record volume 1
18 277 660
Record volume 2
11 966 868
Record volume 3
5 033 687
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 680 606 654
Net sales (USD)
537 495 000
Number of employees
72
Sales / Employee (USD)
7 465 208
Free-Float
98.2 %
Free-Float capitalization (USD)
5 589 208 748
Average Daily Capital Traded
0.95%
Highs and lows
1 week
54.78
57.04
1 month
54.7858.56
Current year
54.2863.93
1 year
52.6969.26
3 years
52.6980.44
5 years
45.2380.51
10 years
26.5880.51
Indicators
Moving average 5 days
55.63
Moving average 20 days
56.36
Moving average 50 days
56.64
Moving average 100 days
58.82
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
46.20
RSI 14 days
46.22
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.60% | -10.15% | -15.85% | 5.68B | ||
| +0.05% | -3.02% | -1.54% | +25.33% | 45.75B | ||
| +2.59% | +0.55% | -14.59% | -5.21% | 12.27B | ||
| +1.06% | -0.21% | -12.88% | -4.09% | 10.76B | ||
| -0.32% | -4.19% | -29.65% | -39.92% | 10.06B | ||
| +0.58% | -1.98% | -7.19% | -7.58% | 7.31B | ||
| +0.75% | +0.14% | -7.74% | +3.62% | 6.47B | ||
| -0.78% | -2.06% | -6.62% | -5.22% | 5.57B | ||
| +1.61% | +3.42% | -8.62% | -0.67% | 4.59B | ||
| +1.88% | +0.27% | -9.48% | +4.63% | 4.04B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.34% | -1.18% | -5.21% | -17.33% | 3.86B | ||
| +0.79% | -4.91% | -0.91% | +50.49% | 3.3B | ||
| -0.56% | -0.34% | -3.79% | +39.41% | 2.91B | ||
| +0.74% | -1.09% | +0.15% | +13.75% | 2.86B | ||
| -0.47% | -2.33% | -7.08% | -9.48% | 2.79B | ||
| Average | +0.56% | -1.02% | -7.83% | +2.04% | ||
| Weighted average by Cap. | +0.53% | -1.60% | -7.68% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7107d7bd22a74139076.8g2e6h1ZBuj6Cn2Cu3at8oExDjJpl1_l8qpMx2cmY34.xT_n22QNd6STPwXX-BDCtvl9SwE83juutcEYpV9fJzWVQ9Gsfi52oZ1BCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 56.56 | 155,631 | 881,281 |
| 03:59:59 pm | 56.54 | 100 | 725,650 |
| 03:59:59 pm | 56.54 | 100 | 725,550 |
| 03:59:59 pm | 56.54 | 100 | 725,450 |
| 03:59:59 pm | 56.54 | 100 | 725,350 |
| 03:59:59 pm | 56.54 | 100 | 725,250 |
| 03:59:59 pm | 56.54 | 100 | 725,150 |
| 03:59:55 pm | 56.55 | 100 | 725,050 |
| 03:59:55 pm | 56.55 | 186 | 724,950 |
| 03:59:54 pm | 56.55 | 100 | 724,764 |
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -11.25% | ||
| 2022 | -0.60% | ||
| 2021 | +7.18% | ||
| 2020 | -5.12% | ||
| 2019 | +18.69% | ||
| 2018 | +14.93% | ||
| 2017 | +11.70% | ||
| 2016 | +35.48% | ||
| 2015 | +9.33% | ||
| 2014 | +7.13% | ||
| 2013 | +8.32% | ||
| 2012 | +9.89% | ||
| 2011 | -6.91% | ||
| 2010 | +12.45% | ||
| 2009 | +28.46% | ||
| 2008 | -39.77% | ||
| 2007 | -12.42% | ||
| 2006 | +18.93% | ||
| 2005 | -8.80% | ||
| 2004 | +12.06% | ||
| 2003 | +67.34% | ||
| 2002 | -8.60% | ||
| 2001 | +34.47% | ||
| 2000 | -3.51% | ||
| 1999 | -22.97% | ||
| 1998 | -14.94% | ||
| 1997 | +1.75% | ||
| 1996 | +46.15% | ||
| 1995 | -5.65% | ||
| 1994 | -20.51% |
- Stock Market
- Equities
- ADC Stock
- Quotes Agree Realty Corporation
