AGRANA BETEILIGUNGS-AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 EUR | 0.00% |
|
-0.74% | -4.61% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 13.5 € | 13.3 € | 13.45 € | 13.45 € |
| Volume | 18 648 | 13 232 | 7 325 | 5 829 |
| Change | 0.00% | -1.48% | +1.13% | 0.00% |
| Opening | 13.50 | 13.45 | 13.45 | 13.30 |
| High | 13.60 | 13.65 | 13.50 | 13.50 |
| Low | 13.30 | 13.30 | 13.30 | 13.30 |
Performance
| 1 week | -0.74% | ||
| Current month | -3.93% | ||
| 1 month | -0.74% | ||
| 3 months | -3.93% | ||
| 6 months | -13.23% | ||
| Current year | -4.61% | ||
| 1 year | -22.70% | ||
| 3 years | -25.44% | ||
| 5 years | -29.21% | ||
| 10 years | -33.64% |
Volumes
marketsDaily volume
5 829
Estimated daily volume
5 829
Avg. Volume 20 sessions
9 456
Daily volume ratio
0.62
Avg. Volume 20 sessions
127 183.20
Avg. Volume 20 sessions USD
135 479.36
Record volume 1
1 725 336
Record volume 2
758 984
Record volume 3
687 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
841 610 271
Capitalization (USD)
896 508 509
Net sales (EUR)
3 639 883 000
Net sales (USD)
3 877 312 568
Number of employees
8 971
Sales / Employee (EUR)
405 739
Sales / Employee (USD)
432 205
Free-Float
18.92 %
Free-Float capitalization (EUR)
159 195 730
Free-Float capitalization (USD)
169 580 068
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.30
13.75
1 month
13.3014.25
Current year
13.0014.85
1 year
13.0018.10
3 years
13.0020.95
5 years
12.5020.95
10 years
12.5032.04
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.59
Moving average 50 days
13.47
Moving average 100 days
13.72
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
44.93
RSI 14 days
46.89
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | -4.61% | -22.70% | 897M | ||
| -0.84% | +2.43% | -8.68% | -31.70% | 2.08B | ||
| -0.27% | -1.75% | +3.19% | +44.43% | 719M | ||
| +6.09% | +16.24% | -3.40% | -4.50% | 506M | ||
| -3.54% | -2.68% | +37.97% | - | 435M | ||
| -.--% | -.--% | -3.03% | +101.26% | 404M | ||
| +0.24% | +3.32% | +23.13% | +68.31% | 380M | ||
| -2.83% | -20.97% | -12.96% | -16.94% | 329M | ||
| -0.13% | -4.33% | -31.26% | -35.28% | 258M | ||
| +2.78% | -19.09% | -32.17% | +15.62% | 265M | ||
| +2.99% | -0.54% | +13.03% | +41.83% | 237M | ||
| -2.54% | -9.64% | -12.63% | -31.72% | 219M | ||
| -0.50% | -11.60% | -29.18% | -16.50% | 196M | ||
| +4.58% | -0.40% | -7.24% | +230.65% | 196M | ||
| -0.98% | -1.94% | -21.71% | -56.09% | 144M | ||
| -0.52% | -1.53% | +6.63% | +7.22% | 126M | ||
| Average | +0.28% | -1.88% | -5.18% | +19.59% | ||
| Weighted average by Cap. | +0.03% | -0.17% | -3.72% | +5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a87ec2d6ec.aqgH4IcY7vNKVLdi2zyrxRIFi8LqKt57b9j8cvJj6UA.EuZrtPNRu8M_B-0InU7klkI1-6_cUuwjPKmQFbkHhykpnH3Yw07e3iMm7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 13.45 | 1,520 | 5,829 |
| 11:27:56 am | 13.35 | 527 | 4,309 |
| 11:27:56 am | 13.4 | 793 | 3,782 |
| 09:47:41 am | 13.4 | 7 | 2,989 |
| 09:37:00 am | 13.35 | 189 | 2,982 |
| 09:37:00 am | 13.4 | 532 | 2,793 |
| 09:37:00 am | 13.45 | 79 | 2,261 |
| 09:30:13 am | 13.5 | 74 | 2,182 |
| 09:13:28 am | 13.45 | 7 | 2,108 |
| 09:09:43 am | 13.45 | 82 | 2,101 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -5.69% | ||
| 2022 | -13.08% | ||
| 2021 | +6.70% | ||
| 2020 | -13.33% | ||
| 2019 | +15.82% | ||
| 2018 | -37.93% | ||
| 2017 | -8.29% | ||
| 2016 | +24.97% | ||
| 2015 | +27.18% | ||
| 2014 | -17.63% | ||
| 2013 | -11.91% | ||
| 2012 | +22.33% | ||
| 2011 | +2.45% | ||
| 2010 | +23.91% | ||
| 2009 | +72.66% | ||
| 2008 | -48.37% | ||
| 2007 | -4.21% | ||
| 2006 | +1.79% | ||
| 2005 | +2.95% | ||
| 2004 | +29.93% | ||
| 2003 | +50.56% | ||
| 2002 | +11.46% |
- Stock Market
- Equities
- AGR Stock
- Quotes AGRANA Beteiligungs-AG
