AGP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 879 JPY | -1.90% |
|
-1.01% | +6.55% |
| 2023 | AGP Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on AGP Corporation's Equity Buyback Plan announced on December 22, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 892 ¥ | 889 ¥ | 900 ¥ | 896 ¥ | 879 ¥ |
| Volume | 7 400 | 4 600 | 12 600 | 7 200 | 60 900 |
| Change | +0.45% | -0.34% | +1.24% | -0.44% | -1.90% |
| Opening | 890.00 | 890.00 | 898.00 | 898.00 | 892 |
| High | 897.00 | 893.00 | 907.00 | 898.00 | 905 |
| Low | 890.00 | 889.00 | 893.00 | 891.00 | 879 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.40% | ||
| Current month | +0.90% | ||
| 1 month | -0.11% | ||
| 3 months | +6.16% | ||
| 6 months | +2.05% | ||
| Current year | +8.61% | ||
| 1 year | +5.04% | ||
| 3 years | +69.38% | ||
| 5 years | +12.00% | ||
| 10 years | +180.88% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
12 500
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
11 200 000.00
Avg. Volume 20 sessions USD
72 632.00
Record volume 1
2 813 300
Record volume 2
2 720 600
Record volume 3
2 282 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 847 940 632
Capitalization (USD)
76 833 895
Net sales (JPY)
11 039 000 000
Net sales (USD)
71 587 915
Number of employees
662
Sales / Employee (JPY)
16 675 227
Sales / Employee (USD)
108 139
Free-Float
20.79 %
Free-Float capitalization (JPY)
2 545 955 932
Free-Float capitalization (USD)
16 510 524
Average Daily Capital Traded
0.09%
Highs and lows
1 week
888.00
907.00
1 month
868.00934.00
Current year
819.00939.00
1 year
740.00980.00
3 years
490.00980.00
5 years
317.00980.00
10 years
308.001 509.00
Indicators
Moving average 5 days
892.20
Moving average 20 days
894.10
Moving average 50 days
895.92
Moving average 100 days
862.00
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
58.49
RSI 14 days
54.62
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.40% | +8.61% | +5.04% | 76.83M | ||
| -0.35% | -3.20% | +5.18% | +12.92% | 27.64B | ||
| +3.16% | -0.44% | +11.56% | -33.40% | 12.19B | ||
| -0.01% | -2.73% | +6.18% | -3.55% | 9.49B | ||
| +0.56% | -3.97% | -8.40% | -22.21% | 8.21B | ||
| +0.75% | -2.06% | -8.07% | -5.38% | 7.07B | ||
| +0.21% | -5.93% | +8.43% | +11.09% | 6.4B | ||
| -3.64% | -5.84% | +0.12% | +83.71% | 6.04B | ||
| -1.89% | -1.30% | +34.10% | +38.62% | 3.52B | ||
| -0.79% | -1.56% | -8.36% | -8.03% | 2.78B | ||
| -2.64% | -6.93% | +2.05% | +43.77% | 2.71B | ||
| +3.50% | +8.89% | +47.44% | +122.08% | 2.58B | ||
| -3.83% | +0.30% | +84.28% | +138.82% | 2.31B | ||
| -1.33% | -1.33% | -6.33% | -0.89% | 1.86B | ||
| +4.79% | +12.81% | +127.56% | +288.52% | 1.43B | ||
| +1.75% | +7.41% | +6.91% | +4.04% | 1.32B | ||
| Average | -0.05% | +0.81% | +19.45% | +42.20% | ||
| Weighted average by Cap. | -0.10% | -1.12% | +9.11% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
850d5014ee3dd00c7a5b9ce1a45.GmAxDF9SVwGZ37lQAXYsnruw-CME-uauYPNxKorEevI.YlcEOiwZYWr6u-sdRz56_eyGq0ttkrHmV4UaRNKKCKZSFBxmaxQOU9Gzzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 896 | 100 | 7,200 |
| 01:49:29 am | 897 | 200 | 7,100 |
| 01:49:29 am | 896 | 100 | 6,900 |
| 01:49:29 am | 895 | 100 | 6,800 |
| 01:48:18 am | 892 | 100 | 6,700 |
| 01:46:37 am | 891 | 100 | 6,600 |
| 01:46:37 am | 892 | 100 | 6,500 |
| 01:32:18 am | 892 | 100 | 6,400 |
| 01:15:28 am | 896 | 200 | 6,300 |
| 01:12:28 am | 894 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +12.24% | ||
| 2022 | +29.40% | ||
| 2021 | +30.57% | ||
| 2020 | -35.27% | ||
| 2019 | -13.85% | ||
| 2018 | -22.00% | ||
| 2017 | +21.95% | ||
| 2016 | +88.94% | ||
| 2015 | +33.95% | ||
| 2014 | +0.31% | ||
| 2013 | +19.63% | ||
| 2012 | -3.91% | ||
| 2011 | +0.36% | ||
| 2010 | -5.41% | ||
| 2009 | -7.50% | ||
| 2008 | -10.11% | ||
| 2007 | -4.04% | ||
| 2006 | +4.51% | ||
| 2005 | +20.34% | ||
| 2004 | +8.06% | ||
| 2003 | -9.00% | ||
| 2002 | +7.53% | ||
| 2001 | +26.82% |
- Stock Market
- Equities
- 9377 Stock
- Quotes AGP Corporation
