AGNICO EAGLE MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.69 USD | +1.22% |
|
+1.92% | +16.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 63.84 $ | 62.26 $ | 62.92 $ | 63.69 $ |
| Volume | 3 634 453 | 4 450 669 | 2 655 432 | 2 878 283 |
| Change | +0.58% | -2.47% | +1.06% | +1.22% |
| Opening | 63.06 | 61.99 | 61.85 | 62.67 |
| High | 63.95 | 62.88 | 63.25 | 63.78 |
| Low | 63.04 | 61.60 | 61.56 | 62.55 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.92% | ||
| Current month | +6.77% | ||
| 1 month | +14.47% | ||
| 3 months | +30.11% | ||
| 6 months | +28.82% | ||
| Current year | +16.12% | ||
| 1 year | +13.43% | ||
| 3 years | -3.66% | ||
| 5 years | +56.87% | ||
| 10 years | +125.13% |
Volumes
marketsDaily volume
2 878 914
Estimated daily volume
2 878 914
Avg. Volume 20 sessions
3 728 187
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
237 448 230.03
Record volume 1
15 157 370
Record volume 2
13 703 250
Record volume 3
12 056 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 329 951 029
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.74 %
Free-Float capitalization (USD)
31 353 285 666
Average Daily Capital Traded
0.76%
Highs and lows
1 week
61.56
63.95
1 month
56.0564.20
Current year
44.3764.20
1 year
43.2264.20
3 years
36.6974.50
5 years
31.0089.23
10 years
21.0089.23
Indicators
Moving average 5 days
63.24
Moving average 20 days
61.29
Moving average 50 days
55.50
Moving average 100 days
53.71
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
62.69
RSI 14 days
64.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.92% | +16.12% | +13.43% | 31.33B | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 43.48B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 29.28B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.76B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 10.97B | ||
| -0.86% | -8.09% | +17.28% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.06B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.91B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.01B | ||
| -0.16% | -4.70% | +25.23% | -3.03% | 5.12B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.08B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.34B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.35% | -4.61% | +14.24% | +34.68% | 2.93B | ||
| Average | +0.30% | -2.08% | +9.16% | +4.15% | ||
| Weighted average by Cap. | +0.78% | -1.18% | +5.28% | -0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90d0.o3bcNeZbhsaAV5GNNoYAiwqGCy-jWMy-l9j51Yee_Y4.-znqU8sP5K_3JPv0Dsx13mi_RBj7Dajz3YiD7dPEjPvzJIRguSrB8M4c_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 63.69 | 140,225 | 2,363,936 |
| 03:59:59 pm | 63.69 | 215 | 2,223,711 |
| 03:59:59 pm | 63.7 | 100 | 2,223,496 |
| 03:59:58 pm | 63.7 | 100 | 2,223,396 |
| 03:59:58 pm | 63.7 | 100 | 2,223,296 |
| 03:59:58 pm | 63.7 | 191 | 2,223,196 |
| 03:59:58 pm | 63.7 | 100 | 2,223,005 |
| 03:59:56 pm | 63.7 | 157 | 2,222,905 |
| 03:59:56 pm | 63.7 | 100 | 2,222,748 |
| 03:59:56 pm | 63.7 | 200 | 2,222,648 |
Monthly variations
Annual change
| 2024 | +16.12% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited
