AGILYSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.78 USD | +0.04% |
|
-0.74% | -3.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 81.62 $ | 82.38 $ | 81.75 $ | 81.78 $ |
| Volume | 148 317 | 140 624 | 195 438 | 219 649 |
| Change | -1.43% | +0.93% | -0.76% | +0.04% |
| Opening | 82.10 | 81.78 | 82.43 | 81.30 |
| High | 83.27 | 82.90 | 82.43 | 82.41 |
| Low | 80.52 | 81.78 | 80.90 | 80.67 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.74% | ||
| Current month | -2.94% | ||
| 1 month | +4.95% | ||
| 3 months | -1.28% | ||
| 6 months | +22.50% | ||
| Current year | -3.58% | ||
| 1 year | -1.09% | ||
| 3 years | +66.05% | ||
| 5 years | +331.56% | ||
| 10 years | +545.46% |
Volumes
marketsDaily volume
220 422
Estimated daily volume
220 422
Avg. Volume 20 sessions
149 559
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
12 230 935.02
Record volume 1
4 470 450
Record volume 2
2 528 113
Record volume 3
2 027 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 199 844 594
Net sales (USD)
198 065 000
Number of employees
1 600
Sales / Employee (USD)
123 791
Free-Float
78.35 %
Free-Float capitalization (USD)
2 136 497 337
Average Daily Capital Traded
0.56%
Highs and lows
1 week
80.52
83.38
1 month
76.7485.02
Current year
73.5291.55
1 year
62.0091.61
3 years
31.4991.61
5 years
12.6191.61
10 years
7.9791.61
Indicators
Moving average 5 days
82.07
Moving average 20 days
82.03
Moving average 50 days
81.09
Moving average 100 days
82.12
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
49.16
RSI 14 days
50.88
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.74% | -3.58% | -1.09% | 2.2B | ||
| -0.97% | -5.14% | +8.96% | +19.90% | 319B | ||
| -2.00% | -3.07% | +18.87% | +42.91% | 209B | ||
| -2.39% | -7.13% | +1.05% | +50.11% | 150B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 57.03B | ||
| -2.82% | -4.84% | +8.73% | +50.56% | 32.92B | ||
| -2.77% | -3.87% | -2.92% | +62.53% | 28.88B | ||
| -2.82% | -20.65% | +85.89% | +273.06% | 21.31B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 19.32B | ||
| -0.39% | -3.39% | -2.73% | +43.71% | 14.28B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.13B | ||
| +0.96% | -6.16% | -9.85% | -12.98% | 12.49B | ||
| -2.57% | -9.24% | +18.40% | +19.78% | 12.16B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.68B | ||
| -1.34% | +1.05% | -23.16% | -21.07% | 10.67B | ||
| -0.88% | -7.45% | -11.35% | -39.91% | 10.57B | ||
| Average | -1.32% | -4.94% | +7.49% | +36.57% | ||
| Weighted average by Cap. | -1.56% | -4.81% | +10.51% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oFMIVw6roa0OCmBSPmV-ohZZ7-unCJbhLpLLJwCPCyM.4TsxHF3l-9lpbyQjVz02xk41oNPdRNiPa_CaE0LdWkjoAFA4e-LK2nxCJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 81.78 | 31,050 | 118,049 |
| 04:00:00 pm | 81.93 | 300 | 86,999 |
| 03:59:59 pm | 81.9 | 101 | 86,699 |
| 03:59:59 pm | 81.91 | 100 | 86,598 |
| 03:59:59 pm | 81.79 | 183 | 86,498 |
| 03:59:42 pm | 81.78 | 110 | 86,315 |
| 03:59:40 pm | 81.77 | 100 | 86,205 |
| 03:59:37 pm | 81.75 | 119 | 86,105 |
| 03:59:33 pm | 81.75 | 100 | 85,986 |
| 03:59:32 pm | 81.78 | 100 | 85,886 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +7.18% | ||
| 2022 | +78.00% | ||
| 2021 | +15.84% | ||
| 2020 | +51.04% | ||
| 2019 | +77.20% | ||
| 2018 | +16.78% | ||
| 2017 | +18.53% | ||
| 2016 | +3.70% | ||
| 2015 | -20.65% | ||
| 2014 | -9.57% | ||
| 2013 | +66.33% | ||
| 2012 | +5.28% | ||
| 2011 | +41.21% | ||
| 2010 | -38.20% | ||
| 2009 | +112.35% | ||
| 2008 | -71.63% | ||
| 2007 | -9.68% | ||
| 2006 | -8.12% | ||
| 2005 | +6.30% | ||
| 2004 | +53.72% | ||
| 2003 | +21.46% | ||
| 2002 | -27.72% | ||
| 2001 | +15.45% | ||
| 2000 | -23.81% | ||
| 1999 | +54.00% | ||
| 1998 | -38.52% | ||
| 1997 | +16.19% | ||
| 1996 | -0.94% | ||
| 1995 | +26.19% | ||
| 1994 | +26.00% | ||
| 1993 | +23.63% | ||
| 1992 | +102.22% | ||
| 1991 | +21.62% | ||
| 1990 | +15.63% | ||
| 1989 | -15.79% | ||
| 1988 | +35.71% | ||
| 1987 | +3.70% | ||
| 1986 | -33.33% | ||
| 1985 | +35.00% | ||
| 1984 | -41.18% |
- Stock Market
- Equities
- AGYS Stock
- Quotes Agilysys, Inc.
