AGILENT TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.2 USD | +0.56% |
|
-5.13% | -3.97% |
| Apr. 09 | Illumina CFO Goswami to depart, former Summit Therapeutics exec Dhingra to succeed | RE |
| Apr. 09 | Transcenta Partners with Agilent to Develop Claudin18.2 Companion Diagnostic | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 140.22 $ | 136.8 $ | 134.55 $ | 132.44 $ | 133.6 $ |
| Volume | 1 506 028 | 1 345 667 | 2 084 075 | 1 936 566 | 140 975 |
| Change | -0.36% | -2.44% | -1.64% | -1.57% | +0.56% |
| Opening | 142.31 | 140.28 | 137.24 | 131.26 | 133.1 |
| High | 143.25 | 140.36 | 137.46 | 134.44 | 133.6 |
| Low | 139.02 | 136.63 | 132.87 | 128.34 | 132.8 |
Performance
| 1 day | -1.57% | ||
| 1 week | -8.66% | ||
| Current month | -8.98% | ||
| 1 month | -9.34% | ||
| 3 months | +1.52% | ||
| 6 months | +21.94% | ||
| Current year | -4.74% | ||
| 1 year | -4.72% | ||
| 3 years | -1.59% | ||
| 5 years | +73.87% | ||
| 10 years | +142.34% |
Volumes
marketsDaily volume
1 936 566
Estimated daily volume
1 936 566
Avg. Volume 20 sessions
1 323 261
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
175 252 686.84
Record volume 1
44 733 600
Record volume 2
25 977 200
Record volume 3
22 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 812 241 812
Net sales (USD)
6 833 000 000
Number of employees
17 700
Sales / Employee (USD)
386 045
Free-Float
99.72 %
Free-Float capitalization (USD)
38 702 749 956
Average Daily Capital Traded
0.45%
Highs and lows
1 week
128.34
143.25
1 month
128.34150.14
Current year
126.74151.58
1 year
96.80151.58
3 years
96.80179.57
5 years
61.13179.57
10 years
33.12179.57
Indicators
Moving average 5 days
136.95
Moving average 20 days
143.93
Moving average 50 days
140.98
Moving average 100 days
136.60
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
26.51
RSI 14 days
33.99
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -8.66% | -4.74% | -4.72% | 38.81B | ||
| -1.05% | -5.75% | +2.02% | -7.41% | 207B | ||
| -1.27% | -3.13% | +2.17% | -7.72% | 175B | ||
| -0.41% | -5.00% | +10.45% | +38.38% | 132B | ||
| -0.79% | -2.06% | +16.62% | +30.63% | 99.1B | ||
| -1.86% | -5.81% | -4.37% | -6.75% | 60.89B | ||
| -0.91% | -5.43% | +13.38% | +2.49% | 52.04B | ||
| -0.13% | +0.14% | -6.33% | -13.45% | 45.48B | ||
| -0.26% | -3.67% | +9.89% | +1.57% | 38.77B | ||
| +2.17% | -6.28% | +3.25% | -20.31% | 26.09B | ||
| -1.44% | -10.80% | -16.27% | -48.93% | 18.58B | ||
| -1.64% | -2.77% | -11.86% | +14.22% | 18.26B | ||
| -3.27% | -12.92% | -10.63% | -4.59% | 17.45B | ||
| +0.24% | -3.45% | +5.11% | -8.98% | 17.63B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 16.67B | ||
| -1.16% | -8.41% | -9.08% | -25.91% | 12.28B | ||
| Average | -0.87% | -4.94% | +0.15% | -4.75% | ||
| Weighted average by Cap. | -0.37% | -4.49% | +3.66% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wOGisHcaunGXVd8j7Mx9SX96eYfLj_z_NcllRHAh2zw.pLDL8S5V1AD5YZlHpY43Hi0PC-793Li2aoETIj1S62SOvpr2M1zON6Imng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 132.4 | 188,041 | 1,286,126 |
| 03:59:59 pm | 132.4 | 318 | 1,098,085 |
| 03:59:59 pm | 132.4 | 100 | 1,097,767 |
| 03:59:59 pm | 132.4 | 800 | 1,097,667 |
| 03:59:59 pm | 132.4 | 800 | 1,096,867 |
| 03:59:59 pm | 132.4 | 900 | 1,096,067 |
| 03:59:59 pm | 132.4 | 197 | 1,095,167 |
| 03:59:59 pm | 132.4 | 100 | 1,094,970 |
| 03:59:59 pm | 132.4 | 100 | 1,094,870 |
| 03:59:59 pm | 132.4 | 134 | 1,094,770 |
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.
