AGILE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4003 USD | +8.19% |
|
+8.84% | -79.47% |
| Mar. 28 | Transcript : Agile Therapeutics, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Earnings Flash (AGRX) AGILE THERAPEUTICS Posts Q4 Revenue $3.6M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.394 $ | 0.37 $ | 0.4003 $ |
| Volume | 47 561 | 15 937 | 94 553 | 73 534 |
| Change | +2.70% | +3.68% | -6.09% | +8.19% |
| Opening | 0.37 | 0.39 | 0.37 | 0.36 |
| High | 0.40 | 0.40 | 0.40 | 0.41 |
| Low | 0.37 | 0.37 | 0.36 | 0.36 |
Performance
| 1 day | +8.19% | ||
| 1 week | +8.84% | ||
| Current month | +17.74% | ||
| 1 month | -26.81% | ||
| 3 months | -74.82% | ||
| 6 months | -78.93% | ||
| Current year | -79.47% | ||
| 1 year | -93.97% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
73 534
Estimated daily volume
73 534
Avg. Volume 20 sessions
106 720
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
42 720.02
Record volume 1
14 954 790
Record volume 2
13 756 914
Record volume 3
5 104 926
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 744 548
Net sales ()
20
Number of employees
19
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.56 %
Free-Float capitalization (USD)
2 732 401
Average Daily Capital Traded
1.56%
Highs and lows
1 week
0.36
0.41
1 month
0.200.42
Current year
0.201.98
1 year
0.207.00
3 years
0.203 940.00
5 years
0.209 530.40
10 years
0.2026 380.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.35
Moving average 50 days
0.63
Moving average 100 days
1.20
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
+57.61%
Price spread / (MMA100)
+198.85%
STIM
RSI 9 days
44.22
RSI 14 days
39.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.19% | +8.84% | -79.47% | -93.97% | 2.74M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.71% | +1.58% | +1.14% | -3.07% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| +0.08% | -1.35% | -8.70% | -30.35% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | +0.50% | +1.07% | +1.90% | +7.70% | ||
| Weighted average by Cap. | -0.26% | +1.21% | +0.68% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1a9d622baff403cbcc172a7.t-IkHtEafdHX6cOYK8W6iMx0cM0GeOiyzDUe5GYeNZs.3KxCfIV-O76krfX1HYviy6AyGL9ELp_mi3t1qBRSX87ctRV9nlYe6YeroA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:20 pm | 0.4003 | 2,400 | 146,424 |
| 03:03:20 pm | 0.4003 | 2,400 | 144,024 |
| 03:03:20 pm | 0.4003 | 1,500 | 141,624 |
| 03:03:20 pm | 0.4003 | 1,500 | 140,124 |
| 02:51:03 pm | 0.4003 | 4,000 | 138,624 |
| 02:51:03 pm | 0.4003 | 4,000 | 134,624 |
| 02:33:43 pm | 0.405 | 6,720 | 130,624 |
| 02:33:43 pm | 0.405 | 6,720 | 123,904 |
| 02:30:34 pm | 0.4019 | 3,500 | 117,184 |
| 02:30:34 pm | 0.4019 | 3,500 | 113,684 |
Monthly variations
Annual change
| 2024 | -79.47% | ||
| 2023 | -82.82% | ||
| 2022 | -98.84% | ||
| 2021 | -82.99% | ||
| 2020 | +14.80% | ||
| 2019 | +334.10% | ||
| 2018 | -78.59% | ||
| 2017 | -52.81% | ||
| 2016 | -41.60% | ||
| 2015 | +58.96% | ||
| 2014 | +10.83% |
- Stock Market
- Equities
- AGRX Stock
- Quotes Agile Therapeutics, Inc.
