Quotes Agfa-Gevaert NV

Equities

AGFB

BE0003755692

Advanced Medical Equipment & Technology

Real-time Euronext Bruxelles 12:35:28 2024-03-28 pm EDT 5-day change 1st Jan Change
1.33 EUR +1.22% Intraday chart for Agfa-Gevaert NV +7.78% -9.52%

Quotes 5-day view

Real-time Euronext Bruxelles
Agfa-Gevaert NV(AGFB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.292 € 1.294 € 1.314 € 1.33 €
Volume 296 319 199 543 226 567 316 944
Change +0.47% +0.15% +1.55% +1.22%
Opening 1.29 1.28 1.31 1.32
High 1.30 1.31 1.31 1.35
Low 1.25 1.24 1.28 1.29

Performance

1 day+1.22%
1 week+7.78%
Current month+28.88%
1 month+26.67%
3 months-8.40%
6 months-26.36%
Current year-9.52%
1 year-48.35%
3 years-66.54%
5 years-64.15%
10 years-44.12%

Volumes

markets
Daily volume
316 944
Estimated daily volume
98 964 147
Avg. Volume 20 sessions
826 627
Daily volume ratio
119.72
Avg. Volume 20 sessions
1 099 413.91
Avg. Volume 20 sessions USD
1 185 267.14
Record volume 1
11 988 000
Record volume 2
7 164 196
Record volume 3
4 933 102
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
206 304 163
Capitalization (USD)
222 414 455
Net sales (EUR)
1 150 000 000
Net sales (USD)
1 239 803 500
Number of employees
6 688
Sales / Employee (EUR)
171 950
Sales / Employee (USD)
185 377
Free-Float
100 %
Free-Float capitalization (EUR)
206 304 163
Free-Float capitalization (USD)
222 414 455
Average Daily Capital Traded
0.53%

Highs and lows

1 week
1.24
Extreme 1.244
1.35
1 month
0.98
Extreme 0.983
1.48
Current year
0.98
Extreme 0.983
1.51
1 year
0.98
Extreme 0.983
2.95
3 years
0.98
Extreme 0.983
4.59
5 years
0.98
Extreme 0.983
4.92
10 years
0.98
Extreme 0.983
5.44

Indicators

Moving average 5 days
1.30
Moving average 20 days
1.14
Moving average 50 days
1.16
Moving average 100 days
1.29
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-14.32%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
69.87
RSI 14 days
63.88

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.22%+7.78%-9.52%-48.35% 222M
+0.32%-0.50%+9.50%+4.87% 222B
+0.38%-1.73%+7.95%+1.16% 185B
-0.25%+1.82%+18.30%+59.96% 141B
-0.19%+1.38%+18.47%+40.93% 100B
+0.60%+2.64%+7.83%+10.18% 68.36B
+0.43%+0.93%+25.32%+18.72% 57.52B
-1.22%-3.49%-3.69%-9.02% 46.84B
-1.26%-2.17%+4.66%+9.71% 42.64B
+0.87%+2.22%+15.12%-7.07% 29.09B
-0.98%-0.09%-1.38%-35.78% 21.82B
-0.28%-2.33%+4.56%+14.92% 20.38B
-0.95%-1.12%-11.76%+29.25% 18.22B
+0.79%+3.23%+9.11%-1.11% 18.3B
+1.79%-0.54%+8.43%-2.19% 16.75B
-0.39%-0.07%-3.94%-18.15% 12.97B
Average+0.06%+0.33%+6.19%+4.25%
Weighted average by Cap.+0.06%-0.05%+10.56%+15.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca4a06e2e159cb8f5b73f3ed2b86.u0X5xHvqjynapShkOJqmJcCr3yuHZlqlWXTrSecVT9c.0He0vhSI6kWbiElVQv6LEfPD52rTUyn0FS3dGbBRO7_sBpz1HoLoUKrPEA
DatePriceVolumeDaily volume
12:35:28 pm 1.33 1 316,944
12:35:28 pm 1.33 1,512 316,943
12:35:28 pm 1.33 331 315,431
12:35:28 pm 1.33 16 315,100
12:35:28 pm 1.33 85 315,084
12:35:28 pm 1.33 139 314,999
12:35:28 pm 1.33 88 314,860
12:35:28 pm 1.33 312 314,772
12:35:28 pm 1.33 312 314,460
12:35:28 pm 1.33 312 314,148
Chart Agfa-Gevaert NV
More charts

Monthly variations

Annual change

2024-9.52%
2023-44.94%
2022-29.55%
2021-2.82%
2020-15.55%
2019+38.68%
2018-14.33%
2017+5.83%
2016-29.90%
2015+150.72%
2014+18.75%
2013+32.33%
2012+8.13%
2011-61.56%
2010-29.36%
2009+143.55%
2008-82.27%
2007-45.82%
2006+25.63%
2005-38.26%
2004+10.44%
2003+6.35%
2002+39.89%
2001-40.17%
2000+20.05%
1999-1.44%