Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.33 EUR | +1.22% | +7.78% | -9.52% |
Mar. 13 | Transcript : Agfa-Gevaert NV, 2023 Earnings Call, Mar 13, 2024 | |
Mar. 13 | Agfa-Gevaert NV Reports Impairment Losses on Intangibles and Pp&E for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.292 € | 1.294 € | 1.314 € | 1.33 € |
Volume | 296 319 | 199 543 | 226 567 | 316 944 |
Change | +0.47% | +0.15% | +1.55% | +1.22% |
Opening | 1.29 | 1.28 | 1.31 | 1.32 |
High | 1.30 | 1.31 | 1.31 | 1.35 |
Low | 1.25 | 1.24 | 1.28 | 1.29 |
Performance
1 day | +1.22% | ||
1 week | +7.78% | ||
Current month | +28.88% | ||
1 month | +26.67% | ||
3 months | -8.40% | ||
6 months | -26.36% | ||
Current year | -9.52% | ||
1 year | -48.35% | ||
3 years | -66.54% | ||
5 years | -64.15% | ||
10 years | -44.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | +7.78% | -9.52% | -48.35% | 222M | ||
+0.32% | -0.50% | +9.50% | +4.87% | 222B | ||
+0.38% | -1.73% | +7.95% | +1.16% | 185B | ||
-0.25% | +1.82% | +18.30% | +59.96% | 141B | ||
-0.19% | +1.38% | +18.47% | +40.93% | 100B | ||
+0.60% | +2.64% | +7.83% | +10.18% | 68.36B | ||
+0.43% | +0.93% | +25.32% | +18.72% | 57.52B | ||
-1.22% | -3.49% | -3.69% | -9.02% | 46.84B | ||
-1.26% | -2.17% | +4.66% | +9.71% | 42.64B | ||
+0.87% | +2.22% | +15.12% | -7.07% | 29.09B | ||
-0.98% | -0.09% | -1.38% | -35.78% | 21.82B | ||
-0.28% | -2.33% | +4.56% | +14.92% | 20.38B | ||
-0.95% | -1.12% | -11.76% | +29.25% | 18.22B | ||
+0.79% | +3.23% | +9.11% | -1.11% | 18.3B | ||
+1.79% | -0.54% | +8.43% | -2.19% | 16.75B | ||
-0.39% | -0.07% | -3.94% | -18.15% | 12.97B | ||
Average | +0.06% | +0.33% | +6.19% | +4.25% | ||
Weighted average by Cap. | +0.06% | -0.05% | +10.56% | +15.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:28 pm | 1.33 | 1 | 316,944 |
12:35:28 pm | 1.33 | 1,512 | 316,943 |
12:35:28 pm | 1.33 | 331 | 315,431 |
12:35:28 pm | 1.33 | 16 | 315,100 |
12:35:28 pm | 1.33 | 85 | 315,084 |
12:35:28 pm | 1.33 | 139 | 314,999 |
12:35:28 pm | 1.33 | 88 | 314,860 |
12:35:28 pm | 1.33 | 312 | 314,772 |
12:35:28 pm | 1.33 | 312 | 314,460 |
12:35:28 pm | 1.33 | 312 | 314,148 |
Monthly variations
Annual change
2024 | -9.52% | ||
2023 | -44.94% | ||
2022 | -29.55% | ||
2021 | -2.82% | ||
2020 | -15.55% | ||
2019 | +38.68% | ||
2018 | -14.33% | ||
2017 | +5.83% | ||
2016 | -29.90% | ||
2015 | +150.72% | ||
2014 | +18.75% | ||
2013 | +32.33% | ||
2012 | +8.13% | ||
2011 | -61.56% | ||
2010 | -29.36% | ||
2009 | +143.55% | ||
2008 | -82.27% | ||
2007 | -45.82% | ||
2006 | +25.63% | ||
2005 | -38.26% | ||
2004 | +10.44% | ||
2003 | +6.35% | ||
2002 | +39.89% | ||
2001 | -40.17% | ||
2000 | +20.05% | ||
1999 | -1.44% |
- Stock
- Equities
- Stock Agfa-Gevaert NV - Euronext Bruxelles
- Quotes Agfa-Gevaert NV