AGEAS SA/NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.54 EUR | -0.73% |
|
+0.97% | +10.76% |
| Apr. 15 | Fosun International to Sell Up to 8% Stake in Belgium-Based Insurance Firm | MT |
| Apr. 15 | Ageas: BNP Paribas buys out Fosun's stake | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 43.06 € | 43.84 € | 44.04 € | 43.86 € | 43.54 € |
| Volume | 298 979 | 278 134 | 294 248 | 324 230 | 19 213 |
| Change | -0.14% | +1.81% | +0.46% | -0.41% | -0.73% |
| Opening | 42.80 | 43.50 | 43.94 | 44.08 | 43.8 |
| High | 43.32 | 43.98 | 44.26 | 44.22 | 43.8 |
| Low | 42.70 | 43.46 | 43.76 | 43.68 | 43.48 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.97% | ||
| Current month | +1.44% | ||
| 1 month | +5.04% | ||
| 3 months | +10.31% | ||
| 6 months | +20.54% | ||
| Current year | +10.76% | ||
| 1 year | +8.23% | ||
| 3 years | -14.12% | ||
| 5 years | -6.22% | ||
| 10 years | +38.55% |
Volumes
marketsDaily volume
19 213
Estimated daily volume
118 079
Avg. Volume 20 sessions
332 663
Daily volume ratio
0.35
Avg. Volume 20 sessions
14 484 147.02
Avg. Volume 20 sessions USD
15 532 799.26
Record volume 1
10 317 670
Record volume 2
7 503 056
Record volume 3
7 503 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 027 288 344
Capitalization (USD)
8 608 464 020
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
14 837
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
84.84 %
Free-Float capitalization (EUR)
6 969 625 621
Free-Float capitalization (USD)
7 474 226 516
Average Daily Capital Traded
0.18%
Highs and lows
1 week
42.70
44.26
1 month
41.4944.26
Current year
37.1544.26
1 year
35.6644.26
3 years
33.7053.96
5 years
25.1355.00
10 years
23.7255.00
Indicators
Moving average 5 days
43.58
Moving average 20 days
42.91
Moving average 50 days
40.74
Moving average 100 days
40.10
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
69.45
RSI 14 days
68.07
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.97% | +10.76% | +8.23% | 8.61B | ||
| -0.81% | +1.11% | +9.49% | +18.21% | 111B | ||
| -2.64% | -0.21% | +7.53% | +21.16% | 98.67B | ||
| -0.38% | +1.69% | +6.06% | +12.09% | 99.01B | ||
| -0.44% | +0.29% | +1.07% | +3.57% | 70.31B | ||
| -0.17% | +4.26% | +24.23% | +42.90% | 29.69B | ||
| -0.96% | +1.53% | +7.89% | +53.57% | 19.41B | ||
| -1.23% | -2.64% | -4.61% | -7.09% | 12.3B | ||
| -0.35% | +0.39% | +7.68% | +32.86% | 10.89B | ||
| +0.28% | +2.26% | +8.97% | +18.13% | 10.45B | ||
| -0.09% | -0.73% | +19.54% | +58.10% | 10.06B | ||
| +0.42% | +4.10% | +5.08% | +51.07% | 9.22B | ||
| +3.87% | +7.25% | -6.93% | -3.64% | 7.64B | ||
| -0.44% | +1.89% | +16.83% | +20.74% | 7.48B | ||
| -1.28% | -0.93% | +5.61% | -6.39% | 7B | ||
| -0.25% | -0.51% | +1.90% | -11.73% | 6.86B | ||
| Average | -0.33% | +1.93% | +7.57% | +19.49% | ||
| Weighted average by Cap. | -0.86% | +1.53% | +7.57% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4JZFPYy5I2XNg-eJ9WRmYNz57llCtxumpERI7CBClvg.stQISOruRTSFwLTeqjc1DYm93iwXgFSXzgofm2kJrszS_HBStfRNJJy2kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:08 am | 43.54 | 32 | 19,213 |
| 04:21:49 am | 43.54 | 19 | 19,181 |
| 04:21:49 am | 43.54 | 174 | 19,162 |
| 04:21:49 am | 43.54 | 69 | 18,988 |
| 04:18:56 am | 43.56 | 305 | 18,919 |
| 04:17:03 am | 43.56 | 71 | 18,614 |
| 04:17:03 am | 43.56 | 53 | 18,543 |
| 04:17:03 am | 43.56 | 5 | 18,490 |
| 04:16:45 am | 43.56 | 5 | 18,485 |
| 04:09:32 am | 43.56 | 36 | 18,480 |
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Equities
- AGS Stock
- Quotes ageas SA/NV
