Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.045 USD | +0.58% | -1.63% | -4.88% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 6.12 $ | 6.16 $ | 6.07 $ | 6.01 $ | 6.035 $ |
Volume | 154 521 | 163 323 | 176 929 | 139 050 | 132 937 |
Change | -0.33% | +0.65% | -1.46% | -0.99% | +0.58% |
Opening | 6.16 | 6.12 | 6.22 | 5.92 | 5.95 |
High | 6.19 | 6.21 | 6.22 | 6.01 | 6.11 |
Low | 6.10 | 6.11 | 6.06 | 5.90 | 5.95 |
Performance
1 day | -0.99% | ||
1 week | -1.48% | ||
Current month | -1.15% | ||
1 month | -1.64% | ||
3 months | -6.82% | ||
6 months | +7.32% | ||
Current year | -5.35% | ||
1 year | +6.75% | ||
3 years | -52.30% | ||
5 years | -88.45% | ||
10 years | -88.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -1.48% | -5.35% | +6.75% | 177M | ||
-1.47% | -2.07% | +0.36% | +1.62% | 9.72B | ||
+0.41% | +0.41% | -0.31% | -1.11% | 6.81B | ||
+0.44% | -0.29% | -3.28% | +18.96% | 6.38B | ||
+2.07% | +1.43% | +5.99% | +43.65% | 5.47B | ||
-1.10% | -1.74% | -7.01% | +10.81% | 3.48B | ||
+4.20% | +3.16% | -11.79% | +19.77% | 2.52B | ||
-0.99% | -2.66% | -6.64% | +17.85% | 1.56B | ||
-1.11% | -1.54% | -12.88% | -11.50% | 1.54B | ||
+0.37% | -1.79% | -4.69% | +17.45% | 1.39B | ||
+2.17% | +2.17% | -5.53% | -6.67% | 1.36B | ||
-0.21% | -3.58% | -30.81% | -19.06% | 1.31B | ||
+1.26% | -0.21% | -2.88% | +24.32% | 1.26B | ||
-0.97% | -2.17% | -0.18% | +16.10% | 1.15B | ||
-0.53% | -1.57% | -2.59% | +13.45% | 1.08B | ||
+2.71% | +0.89% | -9.02% | -18.20% | 1.1B | ||
Average | +0.30% | -0.68% | -6.04% | +8.39% | ||
Weighted average by Cap. | +0.05% | -0.50% | -3.09% | +10.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:09 pm | 6.01 | 5,150 | 110,443 |
03:59:59 pm | 6.01 | 487 | 105,293 |
03:59:55 pm | 6.005 | 200 | 104,806 |
03:59:54 pm | 6.01 | 309 | 104,606 |
03:59:54 pm | 6.01 | 462 | 104,297 |
03:59:54 pm | 6.01 | 100 | 103,835 |
03:59:53 pm | 6.01 | 101 | 103,735 |
03:59:45 pm | 6 | 200 | 103,634 |
03:59:39 pm | 6 | 100 | 103,434 |
03:59:35 pm | 5.995 | 100 | 103,334 |
Monthly variations
Annual change
2024 | -5.35% | ||
2023 | +19.59% | ||
2022 | -48.20% | ||
2021 | +15.82% | ||
2020 | -80.87% | ||
2019 | -3.20% | ||
2018 | -16.20% | ||
2017 | +11.10% | ||
2016 | +33.26% | ||
2015 | -30.86% | ||
2014 | +18.73% | ||
2013 | -33.39% | ||
2012 | +16.64% | ||
2011 | +2.49% |
- Stock
- Equities
- Stock AG Mortgage Investment Trust, Inc. - Nyse
- Quotes AG Mortgage Investment Trust, Inc.