Quotes AG Mortgage Investment Trust, Inc.

Equities

MITT

US0012285013

Specialized REITs

Real-time Estimate Cboe BZX 02:16:50 2024-03-28 pm EDT 5-day change 1st Jan Change
6.045 USD +0.58% Intraday chart for AG Mortgage Investment Trust, Inc. -1.63% -4.88%

Quotes 5-day view

Delayed Quote Nyse
AG Mortgage Investment Trust, Inc.(MITT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.12 $ 6.16 $ 6.07 $ 6.01 $ 6.035 $
Volume 154 521 163 323 176 929 139 050 132 937
Change -0.33% +0.65% -1.46% -0.99% +0.58%
Opening 6.16 6.12 6.22 5.92 5.95
High 6.19 6.21 6.22 6.01 6.11
Low 6.10 6.11 6.06 5.90 5.95

Performance

1 day-0.99%
1 week-1.48%
Current month-1.15%
1 month-1.64%
3 months-6.82%
6 months+7.32%
Current year-5.35%
1 year+6.75%
3 years-52.30%
5 years-88.45%
10 years-88.49%

Volumes

markets
Daily volume
139 050
Estimated daily volume
139 050
Avg. Volume 20 sessions
232 849
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 399 422.49
Record volume 1
10 298 713
Record volume 2
6 924 149
Record volume 3
6 255 203
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
177 010 234
Net sales (USD)
47 829 000
Number of employees
550
Sales / Employee (USD)
86 962
Free-Float
79 %
Free-Float capitalization (USD)
165 425 863
Average Daily Capital Traded
0.79%

Highs and lows

1 week
5.90
Extreme 5.9
6.22
1 month
5.77
Extreme 5.77
6.22
Current year
5.62
Extreme 5.62
6.60
1 year
4.82
Extreme 4.82
6.89
3 years
3.52
Extreme 3.515
14.85
5 years
3.52
Extreme 3.515
51.96
10 years
3.52
Extreme 3.515
60.27

Indicators

Moving average 5 days
6.10
Moving average 20 days
6.01
Moving average 50 days
6.11
Moving average 100 days
5.93
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
52.78
RSI 14 days
51.25

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.99%-1.48%-5.35%+6.75% 177M
-1.47%-2.07%+0.36%+1.62% 9.72B
+0.41%+0.41%-0.31%-1.11% 6.81B
+0.44%-0.29%-3.28%+18.96% 6.38B
+2.07%+1.43%+5.99%+43.65% 5.47B
-1.10%-1.74%-7.01%+10.81% 3.48B
+4.20%+3.16%-11.79%+19.77% 2.52B
-0.99%-2.66%-6.64%+17.85% 1.56B
-1.11%-1.54%-12.88%-11.50% 1.54B
+0.37%-1.79%-4.69%+17.45% 1.39B
+2.17%+2.17%-5.53%-6.67% 1.36B
-0.21%-3.58%-30.81%-19.06% 1.31B
+1.26%-0.21%-2.88%+24.32% 1.26B
-0.97%-2.17%-0.18%+16.10% 1.15B
-0.53%-1.57%-2.59%+13.45% 1.08B
+2.71%+0.89%-9.02%-18.20% 1.1B
Average+0.30%-0.68%-6.04%+8.39%
Weighted average by Cap.+0.05%-0.50%-3.09%+10.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3867.5OZWnHO0N3TaCtdgy2lpfkp2WOTJqcDeuOLQeYaDAgc.gtAF3TvhXAyJSI1NjSULEWcZa5Su8Jav4LHhC-XbUkGLtyapC4JQK-97vA
DatePriceVolumeDaily volume
04:01:09 pm 6.01 5,150 110,443
03:59:59 pm 6.01 487 105,293
03:59:55 pm 6.005 200 104,806
03:59:54 pm 6.01 309 104,606
03:59:54 pm 6.01 462 104,297
03:59:54 pm 6.01 100 103,835
03:59:53 pm 6.01 101 103,735
03:59:45 pm 6 200 103,634
03:59:39 pm 6 100 103,434
03:59:35 pm 5.995 100 103,334
Chart AG Mortgage Investment Trust, Inc.
More charts

Monthly variations

Annual change

2024-5.35%
2023+19.59%
2022-48.20%
2021+15.82%
2020-80.87%
2019-3.20%
2018-16.20%
2017+11.10%
2016+33.26%
2015-30.86%
2014+18.73%
2013-33.39%
2012+16.64%
2011+2.49%