AFRICA OIL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 CAD | +1.72% |
|
-4.05% | -4.82% |
| Apr. 22 | Africa Oil Brief: Earlier Monday Announced Results of Share Buyback Program | MT |
| Apr. 15 | Africa Oil Brief: Earlier Monday Announced Results of Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.37 $ | 2.32 $ | 2.37 $ | 2.33 $ | 2.37 $ |
| Volume | 426 320 | 495 995 | 335 729 | 299 540 | 100 160 |
| Change | -4.05% | -2.11% | +2.16% | -1.69% | +1.72% |
| Opening | 2.44 | 2.36 | 2.31 | 2.33 | 2.33 |
| High | 2.46 | 2.39 | 2.39 | 2.34 | 2.38 |
| Low | 2.37 | 2.32 | 2.30 | 2.31 | 2.33 |
Performance
| 1 day | +1.72% | ||
| 1 week | -4.05% | ||
| Current month | +0.42% | ||
| 1 month | +3.04% | ||
| 3 months | -8.85% | ||
| 6 months | -8.14% | ||
| Current year | -4.82% | ||
| 1 year | -9.54% | ||
| 3 years | +97.50% | ||
| 5 years | +88.10% | ||
| 10 years | -70.63% |
Volumes
marketsDaily volume
100 160
Estimated daily volume
455 008
Avg. Volume 20 sessions
359 041
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
850 927.17
Avg. Volume 20 sessions USD
620 649.26
Record volume 1
15 569 580
Record volume 2
13 526 720
Record volume 3
11 903 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
770 870 007
Capitalization (USD)
770 870 007
Net sales (USD)
181 000 000
Number of employees
23
Sales / Employee (USD)
7 869 565
Free-Float
83.9 %
Free-Float capitalization (CAD)
477 439 360
Free-Float capitalization (USD)
654 492 972
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.30
2.46
1 month
2.302.61
Current year
1.942.66
1 year
1.943.34
3 years
1.163.44
5 years
0.713.44
10 years
0.719.00
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.45
Moving average 50 days
2.30
Moving average 100 days
2.40
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
42.49
RSI 14 days
47.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -4.05% | -4.82% | -9.54% | 771M | ||
| -0.09% | +3.85% | +9.71% | -3.17% | 302B | ||
| -0.33% | +0.83% | +11.02% | +26.23% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| -0.73% | +2.06% | +11.18% | +15.26% | 78B | ||
| -0.56% | +2.36% | +21.98% | +23.31% | 64.37B | ||
| -0.22% | +1.73% | +12.51% | +9.54% | 59.69B | ||
| +0.19% | +5.16% | +10.72% | +13.06% | 48.87B | ||
| -0.10% | +2.65% | +32.11% | +47.05% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.90% | +0.44% | +14.03% | -2.92% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| -0.90% | +3.91% | +10.83% | +12.47% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.44% | +9.72% | +2.79% | +25.32% | 17.38B | ||
| -1.26% | -4.27% | +5.02% | +0.96% | 17.04B | ||
| Average | -0.16% | +1.70% | +12.34% | +15.95% | ||
| Weighted average by Cap. | -0.06% | +2.43% | +15.34% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1725f0b87713e4a1853503.1ihvkU3wlCCjUEQwWpX0NTUrpQdap1xGdYhbDiWTCbs.hVEj4D6A42LmPRtkO_OyXlEey34zkAwSP-QNUVWqU_aufC3hH6-ha5sYfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:24 am | 2.37 | 100 | 100,000 |
| 10:54:24 am | 2.37 | 100 | 99,900 |
| 10:54:24 am | 2.37 | 100 | 99,800 |
| 10:53:56 am | 2.37 | 500 | 99,700 |
| 10:53:56 am | 2.37 | 200 | 99,200 |
| 10:53:56 am | 2.37 | 200 | 99,000 |
| 10:53:56 am | 2.37 | 300 | 98,800 |
| 10:53:56 am | 2.37 | 300 | 98,500 |
| 10:53:56 am | 2.37 | 200 | 98,200 |
| 10:53:56 am | 2.37 | 300 | 98,000 |
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | 0.00% | ||
| 2022 | +39.11% | ||
| 2021 | +58.41% | ||
| 2020 | -3.42% | ||
| 2019 | +8.33% | ||
| 2018 | -23.94% | ||
| 2017 | -46.62% | ||
| 2016 | +32.34% | ||
| 2015 | -16.60% | ||
| 2014 | -73.89% | ||
| 2013 | +32.05% | ||
| 2012 | +342.41% | ||
| 2011 | -21.00% | ||
| 2010 | +66.67% | ||
| 2009 | +71.43% | ||
| 2008 | -88.10% | ||
| 2007 | +32.13% | ||
| 2006 | +63.60% | ||
| 2005 | +183.33% | ||
| 2004 | +18.52% | ||
| 2003 | +50.00% | ||
| 2002 | +116.00% | ||
| 2001 | -35.90% | ||
| 2000 | -23.53% | ||
| 1999 | +2.00% | ||
| 1998 | -37.50% | ||
| 1997 | -87.20% | ||
| 1996 | -7.41% |
- Stock Market
- Equities
- AOI Stock
- Quotes Africa Oil Corp.
